Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.380 3.050 3.130 162,735 -0.06(-1.88%)
Jun 29, 2023 3.390 3.520 3.120 3.190 144,069 -0.18(-5.34%)
Jun 28, 2023 3.060 3.599 3.050 3.370 195,042 +0.32(+10.49%)
Jun 27, 2023 3.030 3.270 2.750 3.050 305,555 -0.12(-3.79%)
Jun 26, 2023 3.810 3.810 3.030 3.170 458,552 -0.62(-16.36%)
Jun 23, 2023 4.200 4.330 3.770 3.790 340,162 -0.41(-9.76%)
Jun 22, 2023 4.420 4.830 4.010 4.200 303,045 -0.26(-5.83%)
Jun 21, 2023 5.170 5.180 4.400 4.460 465,905 +3.94(+754.24%)
Jun 20, 2023 0.6820 0.6950 0.5100 0.5221 3,175,244 -0.16(-23.22%)
Jun 16, 2023 0.6316 0.6930 0.6100 0.6800 681,497 +0.08(+12.40%)
Jun 15, 2023 0.6500 0.6741 0.6050 0.6050 840,952 -0.05(-6.92%)
Jun 14, 2023 0.7200 0.7260 0.6500 0.6500 645,433 -0.08(-10.80%)
Jun 13, 2023 0.6647 0.7287 0.6504 0.7287 711,373 +0.06(+9.63%)
Jun 12, 2023 0.6200 0.6839 0.6051 0.6647 624,912 +0.05(+8.08%)
Jun 09, 2023 0.6700 0.6850 0.6100 0.6150 858,628 -0.06(-8.88%)
Jun 08, 2023 0.6182 0.6864 0.6000 0.6749 646,837 +0.06(+10.19%)
Jun 07, 2023 0.7100 0.7127 0.6000 0.6125 1,578,111 -0.09(-12.52%)
Jun 06, 2023 0.8400 0.8475 0.6900 0.7002 2,001,032 -0.15(-17.32%)
Jun 05, 2023 0.8600 0.8800 0.8105 0.8469 706,713 -0.03(-3.76%)
Jun 02, 2023 0.9300 0.9500 0.8315 0.8800 1,395,572 -0.05(-5.70%)
Jun 01, 2023 1.000 1.020 0.8825 0.9332 3,255,511 +0.04(+4.85%)
May 31, 2023 0.8200 0.9100 0.7900 0.8900 1,691,316 +0.08(+9.88%)
May 30, 2023 0.7000 0.8260 0.5972 0.8100 1,242,988 +0.12(+18.18%)
May 26, 2023 0.7775 0.7855 0.6400 0.6854 2,217,098 -0.07(-9.82%)
May 25, 2023 0.8360 0.8500 0.7205 0.7600 1,210,225 -0.03(-3.68%)
May 24, 2023 0.8700 0.9000 0.7300 0.7890 1,691,962 -0.03(-3.78%)
May 23, 2023 0.7000 0.8400 0.6700 0.8200 3,616,368 +0.16(+24.26%)
May 22, 2023 0.7200 0.7199 0.5705 0.6599 1,260,721 +0.01(+1.52%)
May 19, 2023 0.6600 0.7356 0.6400 0.6500 1,362,580 +0.01(+1.56%)
May 18, 2023 0.6650 0.7199 0.6100 0.6400 4,287,456 +0.03(+4.94%)
May 17, 2023 0.5800 0.6247 0.5300 0.6099 2,442,933 +0.08(+15.71%)
May 16, 2023 0.4600 0.5669 0.4600 0.5271 3,338,616 +0.08(+17.13%)
May 15, 2023 0.4700 0.5000 0.4330 0.4500 291,803 +0.00(+0.00%)
May 12, 2023 0.4400 0.4656 0.4054 0.4500 457,570 +0.03(+5.88%)
May 11, 2023 0.4500 0.4500 0.4101 0.4250 149,824 -0.01(-2.59%)
May 10, 2023 0.4400 0.4500 0.4300 0.4363 433,461 -0.00(-0.59%)
May 09, 2023 0.4000 0.4392 0.3819 0.4389 859,134 +0.05(+12.54%)
May 08, 2023 0.3890 0.4000 0.3810 0.3900 161,238 +0.00(+0.28%)
May 05, 2023 0.3900 0.3900 0.3800 0.3889 180,108 -0.00(-0.77%)
May 04, 2023 0.3800 0.4000 0.3536 0.3919 115,062 +0.02(+5.75%)
May 03, 2023 0.4000 0.4000 0.3600 0.3706 210,086 -0.03(-7.35%)
May 02, 2023 0.4100 0.4200 0.3950 0.4000 192,095 +0.00(+0.00%)
May 01, 2023 0.4000 0.4135 0.3900 0.4000 198,057 +0.01(+2.22%)
Apr 28, 2023 0.3993 0.4190 0.3800 0.3913 449,242 +0.01(+1.37%)
Apr 27, 2023 0.3741 0.3989 0.3740 0.3860 381,721 +0.02(+6.37%)
Apr 26, 2023 0.3700 0.3900 0.3600 0.3629 147,956 +0.00(+0.81%)
Apr 25, 2023 0.3600 0.3695 0.3510 0.3600 1,543,873 +0.01(+1.93%)
Apr 24, 2023 0.3545 0.3700 0.3500 0.3532 802,390 -0.02(-4.10%)
Apr 21, 2023 0.3790 0.3920 0.3645 0.3683 365,365 -0.01(-2.82%)
Apr 20, 2023 0.3600 0.3800 0.3505 0.3790 415,786 +0.00(+0.53%)
Apr 19, 2023 0.3800 0.3842 0.3600 0.3770 198,965 -0.01(-2.00%)
Apr 18, 2023 0.4000 0.4000 0.3700 0.3847 233,333 +0.01(+3.97%)
Apr 17, 2023 0.4100 0.4150 0.3652 0.3700 232,717 -0.02(-5.83%)
Apr 14, 2023 0.4000 0.4200 0.3100 0.3929 4,555,396 -0.03(-6.45%)
Apr 13, 2023 0.3601 0.4350 0.3530 0.4200 784,032 +0.07(+18.98%)
Apr 12, 2023 0.3100 0.3540 0.3150 0.3530 604,506 +0.05(+17.67%)
Apr 11, 2023 0.3200 0.3200 0.3000 0.3000 259,570 -0.02(-4.76%)
Apr 10, 2023 0.3100 0.3310 0.3100 0.3150 301,331 +0.01(+1.61%)
Apr 06, 2023 0.3200 0.3247 0.3100 0.3100 295,968 -0.02(-6.06%)
Apr 05, 2023 0.3100 0.3390 0.3100 0.3300 314,305 +0.02(+6.45%)
Apr 04, 2023 0.3400 0.3400 0.3100 0.3100 394,896 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.