Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.740 -0.430 (-10.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.730 9.277 8.730 9.000 58,645 +0.30(+3.45%)
Jun 28, 2018 8.500 8.830 8.200 8.700 49,930 +0.20(+2.35%)
Jun 27, 2018 9.020 9.140 8.500 8.500 59,823 -0.63(-6.90%)
Jun 26, 2018 9.410 9.450 9.010 9.130 20,280 -0.31(-3.28%)
Jun 25, 2018 9.040 9.450 8.830 9.440 48,831 +0.49(+5.47%)
Jun 22, 2018 9.170 9.250 8.773 8.950 85,984 -0.09(-1.00%)
Jun 21, 2018 8.680 9.100 8.520 9.040 78,832 +0.47(+5.48%)
Jun 20, 2018 8.270 9.129 8.146 8.570 138,151 +0.28(+3.38%)
Jun 19, 2018 8.320 8.390 8.130 8.290 31,513 +0.03(+0.36%)
Jun 18, 2018 8.830 8.830 8.140 8.260 67,158 -0.65(-7.30%)
Jun 15, 2018 8.590 8.280 8.910 101,094 +0.32(+3.73%)
Jun 14, 2018 8.273 8.600 8.273 8.590 32,469 +0.08(+0.94%)
Jun 13, 2018 8.450 8.680 8.440 8.510 8,165 +0.06(+0.71%)
Jun 12, 2018 8.420 8.600 8.364 8.450 12,421 +0.02(+0.24%)
Jun 11, 2018 8.200 8.500 8.200 8.430 20,657 +0.30(+3.69%)
Jun 08, 2018 8.170 8.290 8.115 8.130 27,130 -0.10(-1.22%)
Jun 07, 2018 8.630 8.850 8.100 8.230 38,124 -0.32(-3.74%)
Jun 06, 2018 8.370 8.740 8.220 8.550 37,760 +0.19(+2.27%)
Jun 05, 2018 8.490 8.766 8.075 8.360 72,148 -0.19(-2.22%)
Jun 04, 2018 9.200 9.200 8.270 8.550 59,010 -0.71(-7.67%)
Jun 01, 2018 9.190 9.320 8.950 9.260 77,771 -0.04(-0.43%)
May 31, 2018 8.280 9.300 8.110 9.300 152,832 +0.99(+11.91%)
May 30, 2018 8.400 8.580 8.230 8.310 22,661 -0.13(-1.54%)
May 29, 2018 8.041 8.530 7.940 8.440 43,695 -0.10(-1.17%)
May 25, 2018 8.540 8.540 8.540 0 -0.06(-0.70%)
May 24, 2018 8.830 8.830 8.430 8.600 23,389 -0.03(-0.35%)
May 23, 2018 8.410 8.700 8.220 8.630 48,419 +0.22(+2.62%)
May 22, 2018 8.610 8.640 8.340 8.410 44,923 -0.04(-0.47%)
May 21, 2018 8.650 9.050 8.110 8.450 107,678 +0.31(+3.81%)
May 18, 2018 7.970 8.240 7.761 8.140 111,127 +0.36(+4.63%)
May 17, 2018 8.080 8.480 7.683 7.780 119,875 -0.30(-3.71%)
May 16, 2018 7.700 8.180 7.670 8.080 82,245 +0.41(+5.35%)
May 15, 2018 7.460 7.780 7.460 7.670 66,558 +0.23(+3.09%)
May 14, 2018 7.750 7.780 7.110 7.440 55,456 +0.02(+0.27%)
May 11, 2018 7.200 7.460 6.950 7.420 57,475 +0.66(+9.76%)
May 10, 2018 7.200 7.200 6.631 6.760 106,630 -0.12(-1.74%)
May 09, 2018 6.920 7.050 6.830 6.880 36,557 -0.08(-1.15%)
May 08, 2018 7.000 7.030 6.906 6.960 24,238 -0.09(-1.28%)
May 07, 2018 7.070 7.100 6.925 7.050 28,233 -0.04(-0.56%)
May 04, 2018 6.930 7.120 6.930 7.090 38,762 +0.16(+2.31%)
May 03, 2018 6.900 7.070 6.795 6.930 25,247 +0.01(+0.14%)
May 02, 2018 6.900 7.175 6.869 6.920 43,797 +0.01(+0.14%)
May 01, 2018 6.840 7.000 6.840 6.910 53,993 +0.06(+0.88%)
Apr 30, 2018 7.050 7.210 6.729 6.850 31,589 -0.23(-3.25%)
Apr 27, 2018 7.240 7.490 7.051 7.080 34,036 -0.18(-2.48%)
Apr 26, 2018 7.110 7.320 7.090 7.260 39,266 +0.20(+2.83%)
Apr 25, 2018 6.780 7.130 6.700 7.060 84,079 +0.24(+3.52%)
Apr 24, 2018 6.810 7.023 6.680 6.820 83,426 +0.02(+0.29%)
Apr 23, 2018 7.130 7.346 6.750 6.800 131,246 -0.31(-4.36%)
Apr 20, 2018 7.440 7.555 7.060 7.110 126,225 -0.33(-4.44%)
Apr 19, 2018 7.620 7.640 7.400 7.440 51,098 -0.22(-2.87%)
Apr 18, 2018 7.650 7.860 7.551 7.660 92,675 +0.09(+1.19%)
Apr 17, 2018 7.600 7.989 7.520 7.570 162,361 +0.08(+1.07%)
Apr 16, 2018 9.850 10.12 6.940 7.490 711,123 -2.25(-23.10%)
Apr 13, 2018 10.07 10.24 9.650 9.740 105,309 -0.27(-2.70%)
Apr 12, 2018 9.810 10.25 9.510 10.01 290,486 +0.30(+3.09%)
Apr 11, 2018 9.580 9.980 9.560 9.710 86,137 +0.16(+1.68%)
Apr 10, 2018 9.080 9.600 9.050 9.550 66,032 +0.49(+5.41%)
Apr 09, 2018 9.060 9.350 8.861 9.060 83,224 +0.16(+1.80%)
Apr 06, 2018 9.760 9.800 8.800 8.900 313,621 -0.88(-9.00%)
Apr 05, 2018 9.290 10.01 9.170 9.780 251,415 +0.54(+5.84%)
Apr 04, 2018 8.560 9.340 8.341 9.240 234,055 +0.70(+8.20%)
Apr 03, 2018 8.470 8.830 8.265 8.540 234,752 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.