Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.100 1.180 1.080 1.180 86,127 +0.08(+7.27%)
Jun 29, 2023 1.070 1.130 1.040 1.100 44,471 +0.03(+2.80%)
Jun 28, 2023 1.110 1.110 1.050 1.070 55,544 -0.04(-3.60%)
Jun 27, 2023 1.090 1.110 1.000 1.110 69,045 +0.07(+6.73%)
Jun 26, 2023 1.060 1.080 1.022 1.040 66,765 -0.03(-2.80%)
Jun 23, 2023 1.110 1.110 1.060 1.070 48,154 -0.04(-3.60%)
Jun 22, 2023 1.120 1.130 1.060 1.110 70,576 -0.01(-0.89%)
Jun 21, 2023 1.140 1.190 1.115 1.120 121,050 -0.05(-4.27%)
Jun 20, 2023 1.250 1.250 1.170 1.170 51,562 -0.05(-4.10%)
Jun 16, 2023 1.210 1.250 1.190 1.220 68,569 +0.01(+0.83%)
Jun 15, 2023 1.150 1.240 1.130 1.210 126,863 +0.05(+4.31%)
Jun 14, 2023 1.090 1.180 1.090 1.160 74,234 +0.04(+3.57%)
Jun 13, 2023 1.100 1.150 1.100 1.120 60,981 +0.01(+0.90%)
Jun 12, 2023 1.100 1.170 1.100 1.110 62,098 -0.01(-0.89%)
Jun 09, 2023 1.150 1.169 1.100 1.120 91,635 -0.05(-4.27%)
Jun 08, 2023 1.200 1.206 1.140 1.170 70,158 -0.01(-0.85%)
Jun 07, 2023 1.190 1.230 1.180 1.180 57,961 -0.02(-1.67%)
Jun 06, 2023 1.240 1.260 1.180 1.200 93,121 -0.04(-3.23%)
Jun 05, 2023 1.250 1.260 1.210 1.240 89,728 +0.04(+3.33%)
Jun 02, 2023 1.170 1.221 1.170 1.200 36,641 +0.02(+1.69%)
Jun 01, 2023 1.140 1.220 1.140 1.180 24,830 +0.01(+0.85%)
May 31, 2023 1.150 1.170 1.110 1.170 33,651 +0.03(+2.63%)
May 30, 2023 1.090 1.180 1.090 1.140 86,788 +0.04(+3.64%)
May 26, 2023 1.200 1.220 1.080 1.100 101,599 -0.10(-8.33%)
May 25, 2023 1.260 1.330 1.160 1.200 162,122 -0.05(-4.00%)
May 24, 2023 1.230 1.299 1.220 1.250 64,668 +0.03(+2.46%)
May 23, 2023 1.190 1.297 1.185 1.220 84,207 +0.03(+2.52%)
May 22, 2023 1.190 1.210 1.130 1.190 49,584 +0.01(+0.85%)
May 19, 2023 1.230 1.240 1.150 1.180 54,710 -0.02(-1.67%)
May 18, 2023 1.130 1.200 1.130 1.200 46,880 +0.06(+5.26%)
May 17, 2023 1.130 1.170 1.100 1.140 142,978 +0.01(+0.88%)
May 16, 2023 1.160 1.220 1.130 1.130 123,359 -0.05(-4.24%)
May 15, 2023 1.250 1.260 1.160 1.180 170,173 -0.07(-5.60%)
May 12, 2023 1.180 1.320 1.180 1.250 205,273 +0.06(+5.04%)
May 11, 2023 1.320 1.330 1.180 1.190 198,102 -0.11(-8.46%)
May 10, 2023 1.360 1.380 1.280 1.300 262,078 +0.00(+0.00%)
May 09, 2023 1.400 1.420 1.280 1.300 321,129 -0.12(-8.45%)
May 08, 2023 1.380 1.450 1.350 1.420 256,864 +0.02(+1.43%)
May 05, 2023 1.310 1.400 1.300 1.400 116,605 +0.10(+7.69%)
May 04, 2023 1.360 1.400 1.290 1.300 215,837 -0.09(-6.47%)
May 03, 2023 1.120 1.420 1.100 1.390 992,070 +0.32(+29.91%)
May 02, 2023 1.100 1.145 1.050 1.070 102,643 -0.06(-5.31%)
May 01, 2023 1.120 1.160 1.080 1.130 205,751 -0.02(-1.74%)
Apr 28, 2023 1.230 1.230 1.110 1.150 341,667 -0.02(-1.71%)
Apr 27, 2023 1.050 1.209 1.050 1.170 352,164 +0.12(+11.43%)
Apr 26, 2023 1.220 1.220 1.010 1.050 613,071 -0.13(-11.02%)
Apr 25, 2023 1.130 1.290 1.070 1.180 1,295,706 +0.05(+4.42%)
Apr 24, 2023 1.050 1.220 0.9600 1.130 2,846,016 +0.04(+3.67%)
Apr 21, 2023 0.8500 1.240 0.7805 1.090 23,343,396 +0.39(+55.49%)
Apr 20, 2023 0.7200 0.7266 0.7010 0.7010 24,433 -0.01(-1.97%)
Apr 19, 2023 0.7200 0.7449 0.6901 0.7151 66,986 +0.01(+2.01%)
Apr 18, 2023 0.6900 0.7198 0.6856 0.7010 28,457 +0.02(+2.25%)
Apr 17, 2023 0.7100 0.7087 0.6702 0.6856 24,054 +0.01(+1.57%)
Apr 14, 2023 0.6700 0.6999 0.6606 0.6750 43,968 -0.01(-0.74%)
Apr 13, 2023 0.6600 0.7070 0.6500 0.6800 58,545 +0.01(+1.48%)
Apr 12, 2023 0.6800 0.7200 0.6700 0.6701 56,591 -0.00(-0.45%)
Apr 11, 2023 0.6700 0.7035 0.6700 0.6731 26,825 +0.00(+0.42%)
Apr 10, 2023 0.6600 0.6905 0.6600 0.6703 53,860 -0.03(-4.24%)
Apr 06, 2023 0.7300 0.7300 0.6810 0.7000 74,624 -0.01(-1.20%)
Apr 05, 2023 0.7500 0.7455 0.6800 0.7085 38,471 -0.01(-1.60%)
Apr 04, 2023 0.7350 0.7773 0.7000 0.7200 61,093 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.