Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0471 17 -0.00(-1.26%)
Jun 28, 2023 0.0425 0.0485 0.0210 0.0477 10,565 +0.01(+12.24%)
Jun 27, 2023 0.0216 0.0425 0.0216 0.0425 19,011 +0.00(+6.52%)
Jun 26, 2023 0.0417 0.0417 0.0399 0.0399 6,110 -0.00(-4.32%)
Jun 23, 2023 0.0425 0.0425 0.0417 0.0417 30,141 +0.00(+0.00%)
Jun 22, 2023 0.0311 0.0423 0.0264 0.0417 63,010 +0.00(+6.11%)
Jun 21, 2023 0.0400 0.0451 0.0211 0.0393 378,441 -0.00(-1.50%)
Jun 16, 2023 0.0399 0 +0.01(+23.53%)
Jun 15, 2023 0.0380 0.0390 0.0309 0.0323 33,409 +0.00(+7.67%)
Jun 14, 2023 0.0309 0.0391 0.0300 0.0300 53,909 -0.00(-0.33%)
Jun 13, 2023 0.0350 0.0350 0.0290 0.0301 74,855 -0.00(-14.00%)
Jun 12, 2023 0.0396 0.0400 0.0347 0.0350 52,321 +0.00(+0.00%)
Jun 09, 2023 0.0397 0.0397 0.0349 0.0350 59,380 -0.00(-12.50%)
Jun 08, 2023 0.0521 0.0521 0.0368 0.0400 122,108 -0.00(-11.11%)
Jun 07, 2023 0.0536 0.0597 0.0443 0.0450 74,077 -0.01(-10.00%)
Jun 06, 2023 0.0550 0.0550 0.0461 0.0500 80,396 -0.01(-21.51%)
Jun 05, 2023 0.0490 0.0772 0.0490 0.0637 2,038 +0.01(+27.15%)
Jun 02, 2023 0.0535 0.0600 0.0495 0.0501 82,252 -0.01(-15.80%)
Jun 01, 2023 0.0584 0.0772 0.0584 0.0595 9,471 -0.00(-0.67%)
May 31, 2023 0.0765 0.0765 0.0440 0.0599 3,114 +0.01(+30.22%)
May 30, 2023 0.0772 0.0772 0.0460 0.0460 44,417 -0.02(-28.90%)
May 26, 2023 0.0792 0.0800 0.0647 0.0647 6,434 +0.00(+4.86%)
May 24, 2023 0.0617 0 -0.01(-10.45%)
May 23, 2023 0.0889 0.0889 0.0689 0.0689 1,088 +0.01(+22.60%)
May 22, 2023 0.0618 0.0848 0.0557 0.0562 4,696 -0.03(-36.85%)
May 19, 2023 0.0875 0.0890 0.0555 0.0890 3,729 +0.04(+66.04%)
May 17, 2023 0.0536 414 +0.00(+4.69%)
May 16, 2023 0.0882 0.0890 0.0512 0.0512 5,484 +0.00(+0.20%)
May 15, 2023 0.0707 0.0890 0.0511 0.0511 1,224 -0.02(-23.73%)
May 12, 2023 0.0698 0.0882 0.0502 0.0670 5,947 +0.01(+11.30%)
May 11, 2023 0.0601 0.0602 0.0601 0.0602 1,213 +0.00(+0.33%)
May 09, 2023 0.0600 0 -0.03(-29.66%)
May 08, 2023 0.0872 0.0872 0.0850 0.0853 26,973 -0.00(-2.40%)
May 05, 2023 0.0506 0.0885 0.0500 0.0874 12,877 +0.02(+24.86%)
May 04, 2023 0.0900 0.0900 0.0501 0.0700 23,510 +0.02(+38.07%)
May 03, 2023 0.0800 0.0800 0.0506 0.0507 7,300 -0.03(-36.62%)
May 02, 2023 0.0850 0.1000 0.0671 0.0800 95,031 -0.01(-11.11%)
Apr 27, 2023 0.0900 153 -0.01(-10.00%)
Apr 21, 2023 0.1000 0 +0.02(+18.34%)
Apr 17, 2023 0.0845 0 -0.02(-15.50%)
Apr 14, 2023 0.0991 0.1000 0.0991 0.1000 926 +0.00(+1.01%)
Apr 13, 2023 0.0990 0.0990 0.0990 0.0990 100 -0.00(-1.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 9,386 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0900 0.1000 495 +0.00(+0.00%)
Apr 10, 2023 0.0810 0.1000 0.0802 0.1000 20,658 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.