Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.270 6.300 6.150 6.280 4,131 +0.00(+0.00%)
Jun 29, 2023 6.350 6.540 6.260 6.280 46,855 -0.15(-2.33%)
Jun 28, 2023 6.470 6.490 6.300 6.430 3,894 +0.04(+0.63%)
Jun 27, 2023 6.320 6.560 6.100 6.390 6,644 +0.04(+0.63%)
Jun 26, 2023 6.320 6.810 6.320 6.350 5,759 +0.12(+1.93%)
Jun 23, 2023 6.710 6.750 6.230 6.230 13,155 -0.35(-5.32%)
Jun 22, 2023 6.690 6.780 6.580 6.580 9,017 -0.20(-2.95%)
Jun 21, 2023 6.830 6.950 6.700 6.780 14,325 -0.01(-0.11%)
Jun 20, 2023 6.915 6.915 6.787 6.787 530 -0.16(-2.34%)
Jun 16, 2023 6.710 6.950 6.708 6.950 3,616 +0.11(+1.61%)
Jun 15, 2023 6.690 6.840 6.672 6.840 5,546 +0.00(+0.00%)
Jun 14, 2023 6.600 6.850 6.572 6.840 11,745 +0.24(+3.64%)
Jun 13, 2023 6.550 6.692 6.550 6.600 12,382 -0.06(-0.91%)
Jun 12, 2023 6.570 6.660 6.570 6.660 1,597 +0.01(+0.15%)
Jun 09, 2023 6.750 6.750 6.650 6.650 3,433 -0.06(-0.89%)
Jun 08, 2023 6.630 6.794 6.630 6.710 5,124 +0.01(+0.15%)
Jun 07, 2023 6.610 6.710 6.610 6.700 3,928 +0.00(+0.00%)
Jun 06, 2023 6.850 6.850 6.650 6.700 1,969 -0.15(-2.19%)
Jun 05, 2023 6.760 6.850 6.720 6.850 2,945 +0.08(+1.18%)
Jun 02, 2023 6.950 6.950 6.770 6.770 2,689 -0.18(-2.59%)
Jun 01, 2023 6.870 6.950 6.660 6.950 3,375 +0.32(+4.83%)
May 31, 2023 6.630 6.630 6.630 6.630 401 -0.27(-3.91%)
May 30, 2023 6.910 6.910 6.590 6.900 9,203 -0.04(-0.58%)
May 26, 2023 6.930 6.940 6.908 6.940 2,464 -0.01(-0.14%)
May 25, 2023 6.840 6.950 6.840 6.950 2,357 +0.00(+0.00%)
May 24, 2023 6.890 6.950 6.890 6.950 3,705 +0.05(+0.72%)
May 23, 2023 6.880 6.900 6.800 6.900 3,110 +0.13(+1.87%)
May 22, 2023 6.800 6.831 6.774 6.774 1,740 -0.04(-0.54%)
May 19, 2023 6.800 6.830 6.776 6.810 2,601 +0.06(+0.89%)
May 18, 2023 6.740 6.750 6.730 6.750 3,237 +0.01(+0.19%)
May 17, 2023 6.720 6.821 6.660 6.737 6,576 -0.02(-0.34%)
May 16, 2023 6.785 6.855 6.760 6.760 2,415 -0.06(-0.88%)
May 15, 2023 6.950 6.950 6.820 6.820 3,414 -0.12(-1.73%)
May 12, 2023 6.950 6.950 6.880 6.940 1,058 +0.14(+2.06%)
May 11, 2023 6.829 6.980 6.780 6.800 18,879 -0.04(-0.58%)
May 10, 2023 6.770 6.850 6.730 6.840 6,117 +0.07(+1.03%)
May 09, 2023 6.760 6.800 6.640 6.770 8,984 -0.01(-0.15%)
May 08, 2023 6.790 6.790 6.590 6.780 15,676 +0.03(+0.44%)
May 05, 2023 6.690 6.780 6.570 6.750 3,822 +0.09(+1.35%)
May 04, 2023 6.580 6.691 6.550 6.660 2,562 +0.01(+0.22%)
May 03, 2023 6.640 6.720 6.597 6.645 1,456 +0.05(+0.83%)
May 02, 2023 6.730 6.730 6.480 6.590 16,298 -0.17(-2.46%)
May 01, 2023 6.810 6.810 6.710 6.756 3,140 -0.02(-0.35%)
Apr 28, 2023 6.670 6.790 6.660 6.780 5,715 +0.10(+1.50%)
Apr 27, 2023 6.660 6.750 6.650 6.680 3,803 +0.01(+0.15%)
Apr 26, 2023 6.790 6.860 6.623 6.670 13,363 -0.15(-2.20%)
Apr 25, 2023 6.580 6.840 6.580 6.820 18,469 +0.17(+2.56%)
Apr 24, 2023 6.650 6.820 6.590 6.650 17,824 -0.07(-1.04%)
Apr 21, 2023 6.760 6.830 6.640 6.720 6,705 -0.06(-0.81%)
Apr 20, 2023 6.830 6.860 6.710 6.775 6,577 -0.04(-0.66%)
Apr 19, 2023 6.630 6.820 6.630 6.820 27,947 +0.05(+0.74%)
Apr 18, 2023 6.660 6.770 6.640 6.770 28,900 +0.17(+2.58%)
Apr 17, 2023 6.840 6.840 6.450 6.600 51,702 -0.18(-2.65%)
Apr 14, 2023 6.580 6.840 6.560 6.780 12,142 +0.05(+0.74%)
Apr 13, 2023 6.530 6.750 6.520 6.730 18,787 +0.13(+1.97%)
Apr 12, 2023 6.710 6.720 6.540 6.600 28,836 -0.04(-0.60%)
Apr 11, 2023 6.860 6.870 6.510 6.640 112,598 -0.08(-1.19%)
Apr 10, 2023 6.710 6.960 6.510 6.720 202,233 -0.10(-1.47%)
Apr 06, 2023 6.510 6.870 6.360 6.820 404,046 +0.10(+1.49%)
Apr 05, 2023 6.450 7.060 6.110 6.720 8,377,889 +3.10(+85.64%)
Apr 04, 2023 3.710 3.713 3.620 3.620 288 -0.16(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.