Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.801 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.801 115 -0.04(-0.49%)
Jun 04, 2024 7.840 7.840 7.840 7.840 361 -0.09(-1.11%)
Jun 03, 2024 7.928 7.928 7.928 7.928 185 +0.03(+0.35%)
May 30, 2024 7.900 1 +0.05(+0.64%)
May 29, 2024 7.810 7.880 7.810 7.850 6,324 +0.00(+0.00%)
May 28, 2024 7.870 7.870 7.810 7.850 8,742 +0.01(+0.13%)
May 23, 2024 7.840 645 +0.07(+0.90%)
May 22, 2024 7.900 7.900 7.770 7.770 931 -0.08(-1.02%)
May 21, 2024 7.850 7.850 7.850 7.850 164 +0.06(+0.77%)
May 20, 2024 7.790 7.790 7.790 7.790 121 -0.13(-1.64%)
May 15, 2024 7.920 45 -0.08(-1.00%)
May 14, 2024 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
May 13, 2024 7.970 7.970 7.950 7.950 7,650 -0.02(-0.25%)
May 10, 2024 7.940 8.000 7.930 7.970 9,039 +0.07(+0.89%)
May 09, 2024 7.890 7.900 7.890 7.900 1,795 +0.00(+0.00%)
May 06, 2024 7.900 2 -0.04(-0.50%)
May 03, 2024 7.930 7.940 7.930 7.940 457 +0.15(+1.93%)
May 02, 2024 7.820 7.820 7.790 7.790 5,714 -0.02(-0.26%)
May 01, 2024 7.840 7.840 7.810 7.810 856 -0.09(-1.14%)
Apr 29, 2024 7.900 22 -0.05(-0.63%)
Apr 26, 2024 7.950 7.950 7.928 7.950 1,817 -0.04(-0.50%)
Apr 23, 2024 7.990 0 -0.01(-0.13%)
Apr 22, 2024 8.000 8.000 8.000 8.000 12,105 -0.02(-0.25%)
Apr 19, 2024 8.020 8.020 8.020 8.020 580 +0.02(+0.25%)
Apr 18, 2024 8.000 8.000 8.000 8.000 725 +0.17(+2.17%)
Apr 16, 2024 7.830 0 +0.02(+0.26%)
Apr 15, 2024 7.950 7.960 7.804 7.810 9,470 -0.18(-2.25%)
Apr 12, 2024 7.975 7.992 7.975 7.990 806 +0.00(+0.00%)
Apr 11, 2024 8.000 8.000 7.950 7.990 3,327 -0.01(-0.12%)
Apr 10, 2024 8.000 8.000 7.993 8.000 1,486 +0.00(+0.00%)
Apr 09, 2024 8.000 8.000 7.985 8.000 1,000 +0.00(+0.00%)
Apr 08, 2024 8.000 8.000 7.950 8.000 8,150 -0.02(-0.25%)
Apr 05, 2024 7.984 8.020 7.975 8.020 1,516 +0.02(+0.25%)
Apr 04, 2024 8.000 8.000 7.950 8.000 25,509 +0.00(+0.00%)
Apr 03, 2024 8.000 8.000 7.975 8.000 4,667 +0.01(+0.13%)
Apr 02, 2024 7.990 8.000 7.980 7.990 3,646 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.