Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.41 -0.32 (-2.00%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.742 8.807 8.618 8.762 309,272 +0.12(+1.38%)
Jun 29, 2023 8.453 8.662 8.453 8.643 187,185 +0.20(+2.36%)
Jun 28, 2023 8.513 8.553 8.413 8.443 215,719 -0.06(-0.70%)
Jun 27, 2023 8.334 8.553 8.284 8.503 179,123 +0.21(+2.52%)
Jun 26, 2023 8.244 8.383 8.184 8.294 271,542 +0.01(+0.12%)
Jun 23, 2023 8.244 8.393 8.124 8.284 2,009,984 -0.15(-1.77%)
Jun 22, 2023 8.314 8.443 8.034 8.433 332,836 +0.13(+1.56%)
Jun 21, 2023 8.393 8.483 8.219 8.304 491,811 -0.08(-0.95%)
Jun 20, 2023 8.343 8.423 8.209 8.383 619,925 -0.02(-0.24%)
Jun 16, 2023 8.324 8.423 8.104 8.403 2,469,069 +0.13(+1.57%)
Jun 15, 2023 8.104 8.284 7.985 8.274 576,993 +1.19(+16.74%)
May 08, 2023 7.366 7.516 6.978 7.087 409,732 -0.34(-4.56%)
May 05, 2023 7.227 7.809 7.117 7.426 731,698 -0.26(-3.37%)
May 04, 2023 7.565 7.720 7.516 7.685 282,432 +0.07(+0.92%)
May 03, 2023 7.665 8.013 7.605 7.615 348,296 +0.00(+0.00%)
May 02, 2023 7.744 7.754 7.496 7.615 220,436 -0.19(-2.42%)
May 01, 2023 7.794 7.944 7.744 7.804 195,764 +0.00(+0.00%)
Apr 28, 2023 7.366 7.844 7.366 7.804 414,596 +0.44(+5.95%)
Apr 27, 2023 7.356 7.426 7.267 7.366 195,035 +0.11(+1.51%)
Apr 26, 2023 7.436 7.476 7.192 7.257 226,854 -0.26(-3.44%)
Apr 25, 2023 7.754 7.774 7.466 7.516 213,995 -0.30(-3.82%)
Apr 24, 2023 7.814 7.973 7.764 7.814 215,563 +0.03(+0.38%)
Apr 21, 2023 7.864 7.924 7.754 7.784 256,926 -0.09(-1.14%)
Apr 20, 2023 7.844 7.973 7.754 7.874 268,248 -0.08(-1.00%)
Apr 19, 2023 7.764 8.033 7.744 7.954 242,719 +0.17(+2.24%)
Apr 18, 2023 7.884 7.983 7.759 7.779 520,937 -0.12(-1.57%)
Apr 17, 2023 7.774 7.904 7.712 7.904 217,486 +0.17(+2.19%)
Apr 14, 2023 7.774 7.934 7.625 7.735 272,865 -0.03(-0.38%)
Apr 13, 2023 7.695 7.804 7.476 7.764 285,452 +0.16(+2.09%)
Apr 12, 2023 7.705 7.804 7.565 7.605 208,245 -0.03(-0.39%)
Apr 11, 2023 7.625 7.720 7.516 7.635 272,864 +0.08(+1.05%)
Apr 10, 2023 7.466 7.695 7.456 7.555 299,846 +0.07(+0.93%)
Apr 06, 2023 7.466 7.545 7.346 7.486 212,750 +0.02(+0.27%)
Apr 05, 2023 7.585 7.655 7.406 7.466 255,541 -0.16(-2.09%)
Apr 04, 2023 8.093 8.182 7.595 7.625 263,369 -0.47(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.