Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.924 8.112 7.774 8.023 665,753 +0.05(+0.62%)
Jun 29, 2020 7.372 7.983 7.195 7.974 792,148 +0.84(+11.74%)
Jun 26, 2020 7.441 7.441 6.949 7.136 1,454,117 -0.34(-4.61%)
Jun 25, 2020 7.392 7.698 7.195 7.481 352,060 +0.05(+0.66%)
Jun 24, 2020 7.658 7.801 7.392 7.432 427,521 -0.41(-5.28%)
Jun 23, 2020 7.777 7.944 7.712 7.846 329,690 +0.26(+3.38%)
Jun 22, 2020 7.717 7.806 7.461 7.589 427,571 -0.27(-3.45%)
Jun 19, 2020 8.131 8.397 7.747 7.860 1,005,057 -0.07(-0.93%)
Jun 18, 2020 7.865 8.171 7.767 7.934 447,683 -0.07(-0.86%)
Jun 17, 2020 8.476 8.703 8.003 8.003 395,227 -0.42(-5.03%)
Jun 16, 2020 8.851 8.871 8.338 8.427 634,773 +0.05(+0.59%)
Jun 15, 2020 7.875 8.535 7.609 8.378 716,636 +0.14(+1.67%)
Jun 12, 2020 8.604 8.703 7.922 8.240 448,450 +0.07(+0.84%)
Jun 11, 2020 8.378 8.619 8.131 8.171 733,650 -0.80(-8.90%)
Jun 10, 2020 9.905 10.10 8.949 8.969 514,002 -1.03(-10.26%)
Jun 09, 2020 10.11 10.21 9.728 9.994 882,201 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.41 10.45 797,295 +0.07(+0.66%)
Jun 05, 2020 9.817 10.71 9.708 10.38 1,078,311 +1.07(+11.49%)
Jun 04, 2020 9.265 9.403 9.068 9.309 711,681 -0.04(-0.47%)
Jun 03, 2020 8.674 9.659 8.674 9.353 804,410 +0.90(+10.59%)
Jun 02, 2020 8.251 8.684 8.251 8.458 544,817 +0.11(+1.30%)
Jun 01, 2020 8.438 8.467 8.330 8.349 423,694 -0.01(-0.12%)
May 29, 2020 9.088 9.088 8.261 8.359 436,633 -0.63(-7.01%)
May 28, 2020 9.816 9.816 8.960 8.989 573,108 -0.65(-6.74%)
May 27, 2020 9.176 9.777 8.970 9.639 642,281 +0.78(+8.78%)
May 26, 2020 8.330 8.930 8.192 8.861 562,548 +0.79(+9.76%)
May 22, 2020 8.123 8.162 7.936 8.074 189,827 -0.01(-0.12%)
May 21, 2020 7.975 8.241 7.975 8.083 267,260 +0.01(+0.12%)
May 20, 2020 8.290 8.753 8.014 8.074 441,395 -0.16(-1.91%)
May 19, 2020 8.339 8.438 8.024 8.231 437,576 -0.18(-2.11%)
May 18, 2020 7.709 8.477 7.709 8.408 425,384 +1.03(+13.94%)
May 15, 2020 7.256 7.463 7.138 7.379 380,162 +0.09(+1.22%)
May 14, 2020 7.286 7.571 6.666 7.291 468,186 -0.21(-2.82%)
May 13, 2020 7.650 7.783 7.256 7.502 591,734 -0.29(-3.67%)
May 12, 2020 8.438 8.763 7.778 7.788 326,999 -0.66(-7.81%)
May 11, 2020 9.078 9.078 8.408 8.448 571,517 -0.43(-4.88%)
May 08, 2020 9.688 9.747 8.822 8.881 1,159,583 +0.43(+5.13%)
May 07, 2020 8.566 8.832 8.330 8.448 402,746 +0.12(+1.42%)
May 06, 2020 8.625 9.009 8.231 8.330 333,684 -0.29(-3.31%)
May 05, 2020 8.950 9.255 8.576 8.615 459,111 -0.19(-2.13%)
May 04, 2020 8.694 9.029 8.280 8.802 459,409 -0.08(-0.89%)
May 01, 2020 8.723 8.970 8.586 8.881 724,777 -0.22(-2.38%)
Apr 30, 2020 9.452 9.560 8.891 9.098 663,290 -0.69(-7.04%)
Apr 29, 2020 9.304 9.964 9.048 9.787 449,177 +0.87(+9.71%)
Apr 28, 2020 8.871 9.088 8.605 8.920 529,275 +0.38(+4.50%)
Apr 27, 2020 8.093 8.699 8.054 8.536 452,777 +0.52(+6.51%)
Apr 24, 2020 8.093 8.251 7.768 8.014 223,141 -0.06(-0.73%)
Apr 23, 2020 7.788 8.211 7.699 8.074 444,507 +0.35(+4.59%)
Apr 22, 2020 8.300 8.300 7.591 7.719 520,473 -0.33(-4.16%)
Apr 21, 2020 7.896 8.221 7.857 8.054 327,313 -0.23(-2.73%)
Apr 20, 2020 8.359 8.733 8.202 8.280 212,804 -0.38(-4.43%)
Apr 17, 2020 8.458 8.891 8.280 8.664 347,153 +0.62(+7.71%)
Apr 16, 2020 8.290 8.428 7.877 8.044 388,237 -0.27(-3.20%)
Apr 15, 2020 8.645 8.960 8.202 8.310 446,528 -0.81(-8.86%)
Apr 14, 2020 9.294 9.580 8.979 9.117 650,981 +0.12(+1.31%)
Apr 13, 2020 9.511 9.639 8.773 8.999 384,480 -0.57(-5.97%)
Apr 09, 2020 9.048 9.570 8.861 9.570 624,023 +0.91(+10.45%)
Apr 08, 2020 8.270 8.723 7.926 8.664 483,591 +0.68(+8.51%)
Apr 07, 2020 7.729 8.202 7.729 7.985 1,026,070 +0.56(+7.56%)
Apr 06, 2020 7.040 7.601 6.744 7.424 604,279 +0.79(+11.87%)
Apr 03, 2020 6.951 6.981 6.498 6.636 547,138 -0.40(-5.73%)
Apr 02, 2020 7.109 7.473 6.902 7.040 593,546 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.