Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2733 -0.0208 (-7.07%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.470 6.560 6.110 6.490 98,977 +0.05(+0.78%)
Jun 27, 2014 6.260 6.450 6.260 6.440 27,535 +0.07(+1.10%)
Jun 26, 2014 6.540 6.820 6.270 6.370 56,619 +0.04(+0.63%)
Jun 25, 2014 6.160 6.420 6.140 6.330 49,014 +0.19(+3.09%)
Jun 24, 2014 6.070 6.393 6.070 6.140 35,467 +0.05(+0.90%)
Jun 23, 2014 6.270 6.270 5.860 6.085 97,694 -0.15(-2.33%)
Jun 20, 2014 6.370 6.510 6.200 6.230 65,955 -0.26(-4.01%)
Jun 19, 2014 6.570 6.570 6.231 6.490 46,400 +0.02(+0.31%)
Jun 18, 2014 6.500 6.640 6.320 6.470 39,483 +0.17(+2.70%)
Jun 17, 2014 6.300 6.507 6.240 6.300 29,536 +0.01(+0.16%)
Jun 16, 2014 6.400 6.480 6.240 6.290 30,268 -0.18(-2.78%)
Jun 13, 2014 6.420 6.544 6.310 6.470 31,400 +0.08(+1.25%)
Jun 12, 2014 6.500 6.820 6.370 6.390 61,444 -0.14(-2.14%)
Jun 11, 2014 6.320 6.600 6.320 6.530 58,892 +0.21(+3.32%)
Jun 10, 2014 6.390 6.572 6.200 6.320 106,358 -0.07(-1.10%)
Jun 06, 2014 6.350 6.429 6.300 6.390 32,219 +0.08(+1.27%)
Jun 05, 2014 6.200 6.439 6.180 6.310 42,836 +0.09(+1.45%)
Jun 04, 2014 6.430 6.870 6.160 6.220 167,621 -0.19(-2.96%)
Jun 03, 2014 6.580 6.740 6.400 6.410 106,813 -0.21(-3.17%)
Jun 02, 2014 6.700 6.722 6.460 6.620 41,197 -0.06(-0.90%)
May 30, 2014 6.460 6.740 6.150 6.680 136,229 +0.19(+2.93%)
May 29, 2014 6.430 6.650 6.170 6.490 38,597 +0.05(+0.78%)
May 28, 2014 6.300 6.588 5.940 6.440 101,948 +0.12(+1.90%)
May 27, 2014 6.470 6.558 6.260 6.320 82,168 -0.20(-3.07%)
May 23, 2014 6.720 6.520 6.520 6.520 67,000 -0.08(-1.21%)
May 22, 2014 6.570 6.700 6.388 6.600 37,548 -0.04(-0.60%)
May 21, 2014 6.440 6.726 6.350 6.640 50,633 +0.19(+2.95%)
May 20, 2014 6.720 6.720 6.350 6.450 89,486 -0.26(-3.87%)
May 19, 2014 6.820 6.850 6.300 6.710 74,244 -0.16(-2.33%)
May 16, 2014 7.000 7.000 6.343 6.870 132,361 -0.26(-3.70%)
May 15, 2014 7.680 7.700 6.860 7.134 215,026 -0.19(-2.54%)
May 14, 2014 7.520 7.520 6.960 7.320 97,019 -0.27(-3.54%)
May 13, 2014 7.643 7.720 7.480 7.589 35,643 -0.02(-0.28%)
May 12, 2014 7.430 7.680 7.430 7.610 47,509 +0.21(+2.84%)
May 09, 2014 7.360 7.560 7.360 7.400 25,965 -0.04(-0.54%)
May 08, 2014 7.650 7.709 7.340 7.440 31,010 -0.19(-2.49%)
May 07, 2014 7.460 7.760 7.460 7.630 56,286 +0.16(+2.14%)
May 06, 2014 7.470 7.710 7.390 7.470 33,943 +0.03(+0.40%)
May 05, 2014 7.310 7.510 7.310 7.440 11,189 +0.05(+0.68%)
May 02, 2014 7.460 7.550 7.350 7.390 16,340 -0.07(-0.94%)
May 01, 2014 7.300 7.514 7.260 7.460 17,959 +0.12(+1.63%)
Apr 30, 2014 7.250 7.379 7.250 7.340 34,008 +0.08(+1.10%)
Apr 29, 2014 7.410 7.465 7.250 7.260 47,610 -0.15(-2.02%)
Apr 28, 2014 7.400 7.449 7.260 7.410 61,688 +0.04(+0.54%)
Apr 25, 2014 7.400 7.500 7.360 7.370 122,332 -0.04(-0.61%)
Apr 24, 2014 7.500 7.500 7.370 7.415 50,528 -0.07(-0.87%)
Apr 23, 2014 7.470 7.540 7.420 7.480 74,146 +0.07(+0.94%)
Apr 22, 2014 7.350 7.480 7.340 7.410 68,091 +0.09(+1.23%)
Apr 21, 2014 7.480 7.500 7.260 7.320 42,230 -0.11(-1.48%)
Apr 17, 2014 7.430 7.430 7.430 7.430 29,300 -0.03(-0.40%)
Apr 16, 2014 7.400 7.720 7.400 7.460 38,287 +0.06(+0.81%)
Apr 15, 2014 7.440 7.440 7.310 7.400 48,196 +0.00(+0.00%)
Apr 14, 2014 7.880 7.880 7.400 7.400 45,251 -0.19(-2.50%)
Apr 11, 2014 7.750 7.899 7.561 7.590 72,147 -0.20(-2.57%)
Apr 10, 2014 8.080 8.190 7.770 7.790 85,363 -0.30(-3.71%)
Apr 09, 2014 7.880 8.230 7.820 8.090 77,302 +0.22(+2.80%)
Apr 08, 2014 7.440 7.999 7.325 7.870 88,114 +0.48(+6.50%)
Apr 07, 2014 7.800 7.929 7.360 7.390 80,636 -0.41(-5.26%)
Apr 04, 2014 7.580 7.889 7.500 7.800 88,956 +0.22(+2.97%)
Apr 03, 2014 7.420 7.610 7.360 7.575 52,837 +0.12(+1.54%)
Apr 02, 2014 7.420 7.740 7.300 7.460 101,811 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.