Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.270 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 5.210 5.210 5.210 10 +0.21(+4.20%)
Jun 22, 2018 5.000 5.000 5.000 0 -0.23(-4.40%)
Jun 18, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Jun 14, 2018 5.320 5.320 5.320 0 -0.04(-0.75%)
Jun 12, 2018 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 11, 2018 5.380 5.380 5.360 5.360 269 +0.04(+0.75%)
Jun 07, 2018 5.320 5.320 5.320 480 +0.09(+1.72%)
Jun 04, 2018 5.230 5.230 5.230 0 +0.02(+0.47%)
Jun 01, 2018 5.200 5.209 5.200 5.206 2,800 +0.16(+3.08%)
May 29, 2018 5.050 5.050 5.050 3,806 -0.23(-4.36%)
May 18, 2018 5.280 5.280 5.280 0 -0.06(-1.17%)
May 17, 2018 5.330 5.342 5.330 5.342 200 +0.07(+1.33%)
May 15, 2018 5.272 5.272 5.272 0 -0.02(-0.34%)
May 07, 2018 5.290 5.290 5.290 0 -0.38(-6.76%)
Apr 30, 2018 5.673 5.673 5.673 0 +0.13(+2.41%)
Apr 27, 2018 5.540 5.540 5.540 5.540 200 +0.15(+2.78%)
Apr 25, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Apr 13, 2018 5.300 5.300 5.300 0 +0.17(+3.37%)
Apr 11, 2018 5.127 5.127 5.127 0 +0.04(+0.73%)
Apr 10, 2018 5.090 5.090 5.090 5.090 200 +0.00(+0.00%)
Apr 05, 2018 5.090 5.090 5.090 0 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.