Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 11.19 11.19 11.19 0 -0.04(-0.40%)
May 31, 2012 11.24 11.24 11.24 0 -0.14(-1.25%)
May 29, 2012 11.38 11.38 11.38 11.38 0 -0.28(-2.39%)
May 24, 2012 11.66 11.66 11.66 0 -0.37(-3.08%)
May 23, 2012 12.03 12.03 12.03 12.03 600 -0.23(-1.87%)
May 22, 2012 12.26 12.26 12.26 12.26 600 -0.18(-1.47%)
May 18, 2012 12.44 12.44 12.44 0 -0.53(-4.07%)
May 14, 2012 12.97 12.97 12.97 0 -0.82(-5.95%)
May 01, 2012 13.79 13.79 13.79 0 -0.46(-3.26%)
Apr 24, 2012 14.25 14.25 14.25 0 -0.12(-0.85%)
Apr 18, 2012 14.38 14.38 14.38 0 +0.05(+0.34%)
Apr 16, 2012 14.33 14.33 14.33 0 -0.03(-0.19%)
Apr 13, 2012 14.36 14.36 14.36 14.36 500 +0.02(+0.13%)
Apr 12, 2012 14.33 14.34 14.33 14.34 600 +0.15(+1.04%)
Apr 11, 2012 14.19 14.19 14.19 14.19 100 -1.56(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.