Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8900 0 +0.00(+0.00%)
Jun 29, 2023 0.8961 0.8961 0.8900 0.8900 400 +0.02(+2.84%)
Jun 27, 2023 0.8654 0 -0.04(-4.67%)
Jun 21, 2023 0.9078 0 -0.00(-0.24%)
Jun 20, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.01(-0.86%)
Jun 16, 2023 0.9179 0.9179 0.9179 0.9179 100 +0.01(+0.87%)
Jun 08, 2023 0.9100 0 -0.05(-4.84%)
May 05, 2023 0.9563 0 -0.01(-1.10%)
Apr 27, 2023 0.9669 4 -0.01(-0.82%)
Apr 25, 2023 0.9749 0 +0.00(+0.00%)
Apr 24, 2023 0.9834 0.9834 0.9749 0.9749 8,147 -0.04(-3.48%)
Apr 20, 2023 1.010 20 +0.00(+0.00%)
Apr 19, 2023 1.010 1.010 1.010 1.010 1,000 +0.01(+1.00%)
Apr 18, 2023 1.010 1.010 0.9900 1.000 5,900 -0.01(-0.65%)
Apr 17, 2023 1.004 1.014 1.000 1.006 4,364 -0.02(-1.85%)
Apr 14, 2023 1.026 1.026 1.026 1.026 505 +0.04(+3.59%)
Apr 06, 2023 0.9900 0 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.