Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 29, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 28, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 27, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 24, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 23, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 22, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 21, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 20, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 17, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 16, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 15, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 14, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 13, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 10, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 09, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 08, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.00(+0.00%)
Jun 07, 2005 0.4400 0.4400 0.4400 0.4400 143 +0.02(+4.76%)
Jun 06, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Jun 03, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Jun 02, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Jun 01, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 31, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 27, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 26, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 25, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 24, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 23, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 20, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 19, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 17, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 16, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 13, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 12, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 11, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 10, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 09, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 06, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 05, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 04, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 03, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
May 02, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 29, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 28, 2005 0.4200 0.4200 0.4200 0.4200 299 +0.00(+0.00%)
Apr 27, 2005 0.4200 0.4200 0.4200 0.4200 299 -0.05(-10.64%)
Apr 26, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 25, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 22, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 21, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 20, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 19, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 18, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 15, 2005 0.4700 0.4700 0.4700 0.4700 281 +0.00(+0.00%)
Apr 14, 2005 0.4700 0.4700 0.4700 0.4700 281 -0.07(-12.96%)
Apr 13, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 12, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 11, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 08, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 07, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 06, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 05, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Apr 04, 2005 0.5400 0.5400 0.5400 0.5400 600 +0.22(+68.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.