Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.755 2.816 2.755 2.816 25,368 +0.16(+5.86%)
Jun 29, 2017 2.780 2.780 2.660 2.660 5,086 +0.24(+9.79%)
Jun 26, 2017 2.423 2.423 2.423 0 -0.13(-4.98%)
Jun 23, 2017 2.567 2.567 2.550 2.550 702 +0.12(+4.94%)
Jun 22, 2017 2.427 2.462 2.427 2.430 2,957 +0.01(+0.41%)
Jun 21, 2017 2.679 2.679 2.420 2.420 5,150 -0.15(-5.84%)
Jun 20, 2017 2.580 2.580 2.450 2.570 23,002 -0.11(-4.11%)
Jun 19, 2017 2.790 2.790 2.680 2.680 5,192 -0.10(-3.61%)
Jun 16, 2017 2.865 2.865 2.780 2.780 18,304 -0.04(-1.54%)
Jun 15, 2017 3.039 3.052 2.780 2.824 7,600 -0.39(-12.05%)
Jun 14, 2017 3.271 3.271 3.211 3.211 6,581 +0.01(+0.31%)
Jun 13, 2017 3.201 3.201 3.201 3.201 3,004 +0.04(+1.22%)
Jun 12, 2017 3.231 3.231 3.163 3.163 52,942 -0.05(-1.48%)
Jun 09, 2017 3.061 3.210 3.061 3.210 18,400 +0.26(+8.63%)
Jun 07, 2017 2.955 2.955 2.955 7,359 -0.09(-2.89%)
Jun 06, 2017 2.987 3.043 2.950 3.043 7,990 +0.03(+1.09%)
Jun 05, 2017 3.018 3.018 3.010 3.010 6,000 +0.00(+0.03%)
Jun 02, 2017 3.009 3.009 3.009 3.009 3,800 -0.02(-0.79%)
Jun 01, 2017 3.000 3.080 3.000 3.033 9,200 +0.10(+3.30%)
May 31, 2017 2.885 2.936 2.885 2.936 6,550 -0.01(-0.50%)
May 30, 2017 3.049 3.049 2.951 2.951 8,751 -0.16(-5.11%)
May 26, 2017 3.110 3.110 3.110 3.110 6,000 +0.01(+0.17%)
May 25, 2017 3.320 3.320 3.105 3.105 9,799 -0.09(-2.68%)
May 24, 2017 3.260 3.260 3.190 3.190 17,200 -0.02(-0.62%)
May 23, 2017 3.271 3.271 3.210 3.210 19,915 +0.13(+4.22%)
May 22, 2017 3.080 3.080 3.080 3.080 900 -0.05(-1.60%)
May 18, 2017 3.130 3.130 3.130 14,500 +0.04(+1.17%)
May 16, 2017 3.094 3.094 3.094 15,800 -0.03(-0.87%)
May 15, 2017 3.099 3.121 3.099 3.121 27,555 +0.14(+4.69%)
May 12, 2017 3.040 3.040 2.981 2.981 17,977 -0.03(-1.00%)
May 11, 2017 3.130 3.130 3.011 3.011 2,800 -0.12(-3.90%)
May 10, 2017 2.931 3.133 2.931 3.133 110,800 +0.23(+8.11%)
May 09, 2017 2.898 2.898 2.898 2.898 1,010 -0.07(-2.42%)
May 08, 2017 3.040 3.057 2.910 2.970 34,400 +0.09(+3.12%)
May 05, 2017 2.756 2.880 2.756 2.880 7,528 +0.12(+4.31%)
May 04, 2017 2.756 2.761 2.752 2.761 13,200 -0.06(-2.10%)
May 03, 2017 2.844 2.844 2.752 2.820 14,200 +0.08(+2.92%)
May 01, 2017 2.740 2.740 2.740 77 -0.04(-1.44%)
Apr 28, 2017 2.780 2.780 2.780 2.780 200 -0.02(-0.65%)
Apr 27, 2017 2.818 2.827 2.709 2.798 57,625 -0.15(-5.14%)
Apr 26, 2017 2.950 2.951 2.950 2.950 12,280 +0.00(+0.00%)
Apr 25, 2017 2.950 2.951 2.940 2.950 11,068 -0.05(-1.66%)
Apr 24, 2017 3.040 3.040 3.000 3.000 900 -0.01(-0.32%)
Apr 21, 2017 3.032 3.032 2.988 3.010 9,699 -0.06(-1.97%)
Apr 20, 2017 3.150 3.150 3.070 3.070 30,500 -0.09(-2.88%)
Apr 19, 2017 3.275 3.275 3.161 3.161 2,300 -0.08(-2.44%)
Apr 18, 2017 3.240 3.243 3.239 3.240 1,300 +0.00(+0.00%)
Apr 17, 2017 3.160 3.240 3.160 3.240 21,000 +0.07(+2.21%)
Apr 13, 2017 3.161 3.172 3.153 3.170 10,899 -0.14(-4.23%)
Apr 12, 2017 3.320 3.332 3.310 3.310 10,436 +0.06(+1.84%)
Apr 11, 2017 3.319 3.319 3.250 3.250 12,022 -0.09(-2.69%)
Apr 10, 2017 3.220 3.340 3.220 3.340 6,104 +0.19(+6.00%)
Apr 07, 2017 3.150 3.151 3.150 3.151 9,200 +0.03(+0.99%)
Apr 05, 2017 3.120 3.120 3.120 0 +0.04(+1.33%)
Apr 04, 2017 2.971 3.079 2.971 3.079 5,807 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.