Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0435 0.0435 0.0435 0.0435 200 +0.00(+3.57%)
Jun 28, 2018 0.0320 0.0450 0.0320 0.0420 40,500 -0.00(-6.67%)
Jun 26, 2018 0.0450 0.0450 0.0450 30 +0.00(+7.14%)
Jun 22, 2018 0.0420 0.0420 0.0420 0 -0.00(-3.45%)
Jun 20, 2018 0.0435 0.0435 0.0435 0 +0.00(+3.57%)
Jun 19, 2018 0.0420 0.0420 0.0420 0.0420 120 -0.00(-6.67%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 11,650 +0.00(+7.14%)
Jun 15, 2018 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+0.00%)
Jun 14, 2018 0.0435 0.0435 0.0420 0.0420 3,000 +0.00(+0.00%)
Jun 13, 2018 0.0423 0.0423 0.0420 0.0420 55,055 -0.00(-6.67%)
Jun 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Jun 05, 2018 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+0.00%)
Jun 01, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2018 0.0410 0.0450 0.0410 0.0450 64,241 +0.00(+12.22%)
May 23, 2018 0.0450 0.0450 0.0401 0.0401 2,444 -0.00(-10.89%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 266 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
May 17, 2018 0.0450 0.0450 0.0400 0.0401 30,444 -0.00(-10.89%)
May 16, 2018 0.0304 0.0450 0.0304 0.0450 39,513 +0.00(+12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0445 0.0445 0.0400 0.0400 20,700 -0.00(-10.11%)
May 10, 2018 0.0413 0.0445 0.0413 0.0445 101,000 +0.00(+11.19%)
May 09, 2018 0.0425 0.0425 0.0400 0.0400 2,560 -0.00(-5.84%)
May 08, 2018 0.0425 0.0425 0.0400 0.0425 23,606 +0.00(+0.00%)
May 04, 2018 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
May 03, 2018 0.0410 0.0410 0.0400 0.0400 155,880 -0.00(-10.91%)
May 02, 2018 0.0400 0.0449 0.0400 0.0449 11,441 +0.00(+12.25%)
May 01, 2018 0.0449 0.0449 0.0400 0.0400 64,910 -0.00(-10.91%)
Apr 30, 2018 0.0449 0.0449 0.0449 0.0449 7,250 -0.00(-0.22%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 26, 2018 0.0406 0.0450 0.0406 0.0450 65,200 +0.00(+10.64%)
Apr 25, 2018 0.0477 0.0477 0.0407 0.0407 8,400 -0.01(-14.74%)
Apr 24, 2018 0.0477 0.0477 0.0477 0.0477 300 +0.00(+1.49%)
Apr 23, 2018 0.0450 0.0470 0.0450 0.0470 1,445 +0.00(+4.44%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0450 0.0401 0.0450 17,200 +0.00(+5.88%)
Apr 16, 2018 0.0450 0.0450 0.0364 0.0425 30,961 -0.00(-5.56%)
Apr 13, 2018 0.0478 0.0478 0.0450 0.0450 8,395 +0.00(+0.00%)
Apr 12, 2018 0.0401 0.0478 0.0401 0.0450 91,500 -0.00(-5.86%)
Apr 11, 2018 0.0478 0.0478 0.0450 0.0478 64,727 +0.00(+0.00%)
Apr 10, 2018 0.0478 0.0478 0.0464 0.0478 104,120 +0.00(+0.00%)
Apr 09, 2018 0.0430 0.0478 0.0430 0.0478 190,232 +0.01(+19.50%)
Apr 06, 2018 0.0430 0.0430 0.0400 0.0400 22,247 +0.00(+5.12%)
Apr 05, 2018 0.0375 0.0381 0.0420 0.0381 1,370 -0.00(-9.40%)
Apr 04, 2018 0.0353 0.0430 0.0353 0.0420 31,588 -0.00(-1.18%)
Apr 03, 2018 0.0430 0.0430 0.0375 0.0425 49,842 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.