Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.870 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 18, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 17, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+25.40%)
Jun 10, 2013 0.0311 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
Jun 05, 2013 0.0305 0.0305 0.0305 0.0305 30,000 +0.00(+1.67%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 30, 2013 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+16.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 24, 2013 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+16.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 22, 2013 0.0290 0.0290 0.0250 0.0250 12,000 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 13, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0290 0.0290 40,000 -0.00(-3.33%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 24, 2013 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2013 0.0280 0.0280 0.0280 0.0280 4,000 +0.00(+12.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Apr 10, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+9.52%)
Apr 08, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.