Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.310 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 5.470 9 +0.25(+4.79%)
Jun 15, 2022 5.220 0 -1.13(-17.80%)
Jun 09, 2022 6.350 0 +0.02(+0.32%)
Jun 01, 2022 6.330 0 -0.09(-1.44%)
May 31, 2022 6.423 6.423 6.423 6.423 200 +0.28(+4.60%)
May 25, 2022 6.140 0 +0.08(+1.25%)
May 23, 2022 6.064 0 +0.06(+1.07%)
May 20, 2022 6.000 6.000 6.000 6.000 200 -0.36(-5.66%)
May 17, 2022 6.360 0 +0.40(+6.71%)
May 13, 2022 5.960 0 +0.36(+6.43%)
May 12, 2022 5.600 5.640 5.600 5.600 550 -0.41(-6.82%)
May 09, 2022 6.010 10 -0.82(-12.05%)
Apr 29, 2022 6.833 0 +0.23(+3.42%)
Apr 27, 2022 6.607 0 -0.45(-6.42%)
Apr 25, 2022 7.060 5 +0.01(+0.14%)
Apr 21, 2022 7.050 7 -0.05(-0.70%)
Apr 20, 2022 7.300 8.100 6.880 7.100 31,157 -1.35(-15.98%)
Apr 19, 2022 8.450 8.450 8.450 8.450 10,031 +0.10(+1.20%)
Apr 18, 2022 8.350 8.350 8.350 8.350 101 -0.15(-1.76%)
Apr 13, 2022 8.500 50 -0.09(-1.05%)
Apr 05, 2022 8.590 0 +0.38(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.