Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5360 0.5373 0.5360 0.5370 28,700 +0.00(+0.19%)
Jun 29, 2023 0.5360 0.5384 0.5324 0.5360 41,000 +0.00(+0.04%)
Jun 28, 2023 0.5320 0.5400 0.5320 0.5358 51,997 -0.01(-1.90%)
Jun 27, 2023 0.5370 0.5474 0.5305 0.5462 62,756 +0.02(+3.02%)
Jun 26, 2023 0.5500 0.5507 0.5302 0.5302 67,540 -0.01(-2.25%)
Jun 23, 2023 0.5620 0.5620 0.5424 0.5424 72,120 -0.01(-1.38%)
Jun 22, 2023 0.5600 0.5600 0.5447 0.5500 71,202 -0.00(-0.88%)
Jun 21, 2023 0.5447 0.5549 0.5447 0.5549 41,000 +0.00(+0.89%)
Jun 20, 2023 0.5600 0.5696 0.5458 0.5500 136,455 -0.02(-3.86%)
Jun 16, 2023 0.5699 0.5721 0.5505 0.5721 66,300 +0.00(+0.65%)
Jun 15, 2023 0.5680 0.5687 0.5572 0.5684 19,753 -0.05(-7.77%)
May 08, 2023 0.6150 0.6253 0.6150 0.6163 31,382 -0.00(-0.60%)
May 05, 2023 0.6127 0.6206 0.6119 0.6200 123,780 +0.01(+1.11%)
May 04, 2023 0.6400 0.6499 0.6117 0.6132 53,200 -0.03(-4.17%)
May 03, 2023 0.5900 0.6400 0.5900 0.6399 71,732 +0.06(+11.29%)
May 02, 2023 0.6000 0.6000 0.5703 0.5750 47,722 -0.02(-3.12%)
May 01, 2023 0.6200 0.6200 0.5935 0.5935 46,175 -0.02(-3.40%)
Apr 28, 2023 0.6045 0.6150 0.6003 0.6144 38,292 +0.01(+2.40%)
Apr 27, 2023 0.6113 0.6150 0.6000 0.6000 97,695 -0.02(-3.23%)
Apr 26, 2023 0.6400 0.6400 0.5976 0.6200 80,329 -0.02(-2.88%)
Apr 25, 2023 0.6399 0.6589 0.6200 0.6384 182,932 -0.05(-7.72%)
Apr 24, 2023 0.7040 0.7120 0.6918 0.6918 70,535 -0.01(-0.82%)
Apr 21, 2023 0.7000 0.7000 0.6846 0.6975 22,404 -0.01(-2.04%)
Apr 20, 2023 0.7200 0.8056 0.7100 0.7120 408,611 +0.06(+9.54%)
Apr 19, 2023 0.6147 0.6800 0.6147 0.6500 43,892 -0.04(-5.63%)
Apr 18, 2023 0.6830 0.6953 0.6683 0.6888 46,058 -0.01(-2.12%)
Apr 17, 2023 0.7200 0.7200 0.6910 0.7037 67,632 +0.00(+0.57%)
Apr 14, 2023 0.7081 0.7199 0.6997 0.6997 96,382 -0.00(-0.61%)
Apr 13, 2023 0.6500 0.7040 0.6500 0.7040 113,935 +0.06(+10.00%)
Apr 12, 2023 0.6311 0.6476 0.6311 0.6400 35,499 +0.02(+2.40%)
Apr 11, 2023 0.6082 0.6336 0.6000 0.6250 131,600 +0.01(+2.16%)
Apr 10, 2023 0.6000 0.6149 0.5830 0.6118 76,600 +0.03(+4.31%)
Apr 06, 2023 0.6145 0.6145 0.5775 0.5865 166,838 -0.02(-3.85%)
Apr 05, 2023 0.6225 0.6225 0.6050 0.6100 78,587 -0.01(-1.29%)
Apr 04, 2023 0.6147 0.6301 0.6123 0.6180 31,255 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.