Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 0.0459 0.0459 0.0459 0 +0.00(+0.44%)
Jun 17, 2019 0.0457 0.0457 0.0457 0 +0.01(+38.07%)
Jun 14, 2019 0.0430 0.0430 0.0331 0.0331 82,700 -0.00(-10.54%)
Jun 13, 2019 0.0439 0.0440 0.0370 0.0370 32,800 -0.01(-14.94%)
Jun 12, 2019 0.0435 0.0435 0.0435 0.0435 1,002 -0.00(-0.91%)
Jun 10, 2019 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 07, 2019 0.0365 0.0439 0.0365 0.0439 2,700 +0.00(+0.46%)
Jun 06, 2019 0.0408 0.0437 0.0408 0.0437 35,035 +0.00(+9.25%)
Jun 05, 2019 0.0331 0.0400 0.0331 0.0400 21,000 +0.01(+42.86%)
May 31, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
May 30, 2019 0.0370 0.0397 0.0260 0.0270 125,300 -0.01(-27.42%)
May 29, 2019 0.0400 0.0479 0.0372 0.0372 25,000 -0.01(-22.18%)
May 28, 2019 0.0400 0.0478 0.0400 0.0478 15,000 +0.01(+29.19%)
May 24, 2019 0.0478 0.0478 0.0370 0.0370 12,500 -0.00(-4.64%)
May 23, 2019 0.0480 0.0480 0.0388 0.0388 8,000 -0.01(-20.65%)
May 21, 2019 0.0489 0.0489 0.0489 0 +0.01(+25.71%)
May 17, 2019 0.0389 0.0389 0.0389 0 -0.01(-22.20%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 10,065 +0.01(+28.87%)
May 14, 2019 0.0388 0.0388 0.0388 0 -0.02(-30.84%)
May 13, 2019 0.0569 0.0569 0.0560 0.0561 8,356 -0.00(-0.53%)
May 07, 2019 0.0564 0.0564 0.0564 0 +0.00(+7.43%)
May 03, 2019 0.0525 0.0525 0.0525 0 +0.00(+9.37%)
May 02, 2019 0.0480 0.0480 0.0480 99 +0.00(+0.00%)
Apr 29, 2019 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-16.67%)
Apr 25, 2019 0.0480 0.0480 0.0480 9 +0.00(+0.00%)
Apr 24, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+1.27%)
Apr 23, 2019 0.0474 0.0474 0.0474 0.0474 300 -0.00(-1.04%)
Apr 22, 2019 0.0479 0.0479 0.0389 0.0479 11,300 -0.00(-0.21%)
Apr 18, 2019 0.0480 0.0480 0.0395 0.0480 8,600 +0.00(+0.21%)
Apr 17, 2019 0.0405 0.0479 0.0405 0.0479 15,900 +0.01(+28.76%)
Apr 16, 2019 0.0390 0.0452 0.0370 0.0372 169,241 -0.01(-26.77%)
Apr 15, 2019 0.0508 0.0508 0.0508 9 +0.00(+0.00%)
Apr 11, 2019 0.0508 0.0508 0.0508 0 -0.01(-10.09%)
Apr 10, 2019 0.0565 0.0565 0.0565 0.0565 140 +0.01(+12.77%)
Apr 08, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+22.55%)
Apr 04, 2019 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-23.31%)
Apr 03, 2019 0.0565 0.0565 0.0371 0.0532 20,600 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.