Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0020 0.0014 0.0018 3,626,183 +0.00(+0.00%)
Jun 29, 2023 0.0019 0.0019 0.0013 0.0018 1,508,309 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0015 0.0018 1,661,189 +0.00(+0.00%)
Jun 27, 2023 0.0018 0.0019 0.0015 0.0018 1,020,333 +0.00(+0.00%)
Jun 26, 2023 0.0013 0.0018 0.0013 0.0018 710,010 -0.00(-5.26%)
Jun 23, 2023 0.0018 0.0019 0.0015 0.0019 921,504 +0.00(+0.00%)
Jun 22, 2023 0.0012 0.0019 0.0012 0.0019 1,354,800 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0019 0.0011 0.0019 2,713,678 +0.00(+0.00%)
Jun 20, 2023 0.0018 0.0019 0.0015 0.0019 3,896,244 +0.00(+0.00%)
Jun 16, 2023 0.0016 0.0019 0.0010 0.0019 18,368,492 -0.00(-5.00%)
Jun 15, 2023 0.0019 0.0021 0.0018 0.0020 20,096,472 +0.00(+5.26%)
Jun 14, 2023 0.0016 0.0019 0.0016 0.0019 30,149,082 +0.00(+11.76%)
Jun 13, 2023 0.0017 0.0018 0.0016 0.0017 5,834,517 +0.00(+0.00%)
Jun 12, 2023 0.0016 0.0017 0.0015 0.0017 5,502,116 +0.00(+6.25%)
Jun 09, 2023 0.0016 0.0017 0.0016 0.0016 1,894,421 +0.00(+0.00%)
Jun 08, 2023 0.0018 0.0018 0.0016 0.0016 8,889,504 -0.00(-11.11%)
Jun 07, 2023 0.0018 0.0018 0.0017 0.0018 5,943,752 +0.00(+0.00%)
Jun 06, 2023 0.0016 0.0018 0.0016 0.0018 12,222,418 +0.00(+12.50%)
Jun 05, 2023 0.0015 0.0017 0.0015 0.0016 7,839,446 -0.00(-5.88%)
Jun 02, 2023 0.0015 0.0017 0.0014 0.0017 9,121,587 +0.00(+21.43%)
Jun 01, 2023 0.0014 0.0015 0.0013 0.0014 10,451,327 +0.00(+0.00%)
May 31, 2023 0.0013 0.0015 0.0013 0.0014 4,446,737 +0.00(+7.69%)
May 30, 2023 0.0014 0.0014 0.0013 0.0013 8,829,743 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0013 0.0014 15,293,660 -0.00(-6.67%)
May 25, 2023 0.0015 0.0016 0.0014 0.0015 4,602,311 -0.00(-6.25%)
May 24, 2023 0.0015 0.0016 0.0014 0.0016 5,030,084 +0.00(+6.67%)
May 23, 2023 0.0016 0.0016 0.0014 0.0015 7,790,707 -0.00(-6.25%)
May 22, 2023 0.0015 0.0016 0.0015 0.0016 3,364,027 +0.00(+6.67%)
May 19, 2023 0.0016 0.0016 0.0015 0.0015 4,534,634 -0.00(-6.25%)
May 18, 2023 0.0016 0.0016 0.0014 0.0016 16,693,018 +0.00(+0.00%)
May 17, 2023 0.0015 0.0017 0.0014 0.0016 13,150,723 +0.00(+6.67%)
May 16, 2023 0.0016 0.0017 0.0015 0.0015 9,355,478 +0.00(+0.00%)
May 15, 2023 0.0017 0.0019 0.0015 0.0015 14,682,512 -0.00(-11.76%)
May 12, 2023 0.0016 0.0018 0.0015 0.0017 17,031,570 +0.00(+0.00%)
May 11, 2023 0.0016 0.0018 0.0015 0.0017 11,122,998 -0.00(-5.56%)
May 10, 2023 0.0018 0.0018 0.0016 0.0018 10,298,908 +0.00(+5.88%)
May 09, 2023 0.0016 0.0017 0.0015 0.0017 11,904,712 +0.00(+13.33%)
May 08, 2023 0.0014 0.0016 0.0014 0.0015 14,606,244 +0.00(+0.00%)
May 05, 2023 0.0015 0.0015 0.0014 0.0015 7,541,977 +0.00(+0.00%)
May 04, 2023 0.0016 0.0016 0.0014 0.0015 20,244,592 -0.00(-6.25%)
May 03, 2023 0.0016 0.0016 0.0015 0.0016 12,602,503 +0.00(+0.00%)
May 02, 2023 0.0016 0.0018 0.0015 0.0016 18,628,892 +0.00(+0.00%)
May 01, 2023 0.0015 0.0017 0.0015 0.0016 10,544,580 -0.00(-5.88%)
Apr 28, 2023 0.0017 0.0018 0.0016 0.0017 8,792,113 +0.00(+6.25%)
Apr 27, 2023 0.0017 0.0018 0.0016 0.0016 18,027,572 -0.00(-11.11%)
Apr 26, 2023 0.0017 0.0019 0.0017 0.0018 8,655,137 +0.00(+5.88%)
Apr 25, 2023 0.0019 0.0019 0.0016 0.0017 9,325,876 -0.00(-5.56%)
Apr 24, 2023 0.0019 0.0019 0.0017 0.0018 5,164,957 -0.00(-5.26%)
Apr 21, 2023 0.0019 0.0019 0.0017 0.0019 8,444,537 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 8,901,671 +0.00(+11.76%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,952,597 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0021 0.0016 0.0017 30,223,878 -0.00(-19.05%)
Apr 17, 2023 0.0020 0.0022 0.0020 0.0021 5,221,618 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0022 0.0020 0.0021 8,140,859 +0.00(+0.00%)
Apr 13, 2023 0.0020 0.0021 0.0020 0.0021 11,901,651 +0.00(+0.00%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0021 2,326,823 -0.00(-4.55%)
Apr 11, 2023 0.0020 0.0023 0.0020 0.0022 5,044,602 +0.00(+4.76%)
Apr 10, 2023 0.0019 0.0024 0.0019 0.0021 4,363,879 -0.00(-8.70%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0023 20,864,424 +0.00(+21.05%)
Apr 05, 2023 0.0019 0.0020 0.0018 0.0019 4,169,549 -0.00(-5.00%)
Apr 04, 2023 0.0020 0.0020 0.0018 0.0020 5,242,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.