Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0001 8,376,410 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0001 8,322,400 -0.00(-50.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 6,087,500 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 11,154,512 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 19,220,488 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 8,395,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 2,010,000 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 9,618,333 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 5,556,799 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 3,139,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,810,299 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 4,989,500 -0.00(-50.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 11,641,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 15,945,500 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 17,723,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 3,126,199 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 2,332,783 +0.00(+100.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0001 21,156,002 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 11,010,100 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 27,850,028 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 1,615,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 32,037,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 5,237,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 9,478,348 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 10,540,741 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,530,002 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 65,020,636 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 9,267,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,475,001 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 18,725,098 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 497,599 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 5,374,999 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 11,735,001 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 4,241,507 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 13,999,322 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,486,999 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,239,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 6,708,296 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 3,995,980 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 5,838,384 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 37,274,104 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 23,866,102 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,686,772 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,057,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 38,715,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 21,734,350 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,183,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,751,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 18,233,900 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 6,019,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.