Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 5,075,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 1,075,017 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 4,057,003 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 60,056 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 106,126,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 2,275,442 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 52,000 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0001 2,830,000 -0.00(-50.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 3,600,009 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 6,400,000 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,615,600 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0001 1,050,002 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 2,483,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 500,001 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 9,920,000 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 5,628,000 -0.00(-50.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 3,735,836 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 9,576,941 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 565,000 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,085,000 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 12,231,409 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 42,040,696 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,030,000 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 7,864,900 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,531,452 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 929,666 +0.00(+100.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 1,090,000 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 3,136,700 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,200,001 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0002 4,100,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0001 0.0002 2,370,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 1,749,404 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 54,578,696 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0002 11,445,171 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0002 827,600 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0002 0.0001 0.0002 7,430,999 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0002 0.0001 0.0002 44,421,756 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0003 0.0002 0.0002 14,509,300 -0.00(-33.33%)
Apr 11, 2019 0.0002 0.0003 0.0002 0.0003 6,611,599 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0003 0.0002 0.0003 3,355,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0002 0.0003 14,957,200 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 37,833,824 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 190,752,304 -0.00(-33.33%)
Apr 04, 2019 0.0002 0.0003 0.0002 0.0003 15,490,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0003 0.0002 0.0003 9,453,332 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 850,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.