Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0192 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0147 0.0181 0.0146 0.0153 380,647 +0.00(+0.66%)
Jun 29, 2023 0.0147 0.0170 0.0147 0.0152 92,630 -0.00(-1.94%)
Jun 28, 2023 0.0085 0.0170 0.0085 0.0155 207,073 -0.00(-1.90%)
Jun 27, 2023 0.0118 0.0170 0.0118 0.0158 344,367 +0.00(+13.67%)
Jun 26, 2023 0.0172 0.0178 0.0134 0.0139 714,850 -0.00(-15.76%)
Jun 23, 2023 0.0150 0.0178 0.0150 0.0165 174,651 -0.00(-4.07%)
Jun 22, 2023 0.0157 0.0172 0.0150 0.0172 473,704 +0.00(+2.38%)
Jun 21, 2023 0.0155 0.0169 0.0155 0.0168 26,847 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0178 0.0150 0.0168 105,120 +0.00(+3.70%)
Jun 16, 2023 0.0142 0.0184 0.0142 0.0162 87,285 +0.00(+0.00%)
Jun 15, 2023 0.0163 0.0184 0.0160 0.0162 30,532 +0.00(+14.08%)
Jun 14, 2023 0.0163 0.0210 0.0142 0.0142 967,088 -0.00(-5.33%)
Jun 13, 2023 0.0168 0.0175 0.0147 0.0150 306,326 -0.00(-14.29%)
Jun 12, 2023 0.0140 0.0178 0.0140 0.0175 24,861 +0.00(+16.67%)
Jun 09, 2023 0.0142 0.0210 0.0142 0.0150 541,394 +0.00(+0.00%)
Jun 08, 2023 0.0150 0.0210 0.0150 0.0150 83,187 -0.00(-16.67%)
Jun 07, 2023 0.0200 0.0229 0.0124 0.0180 329,465 +0.00(+11.80%)
Jun 06, 2023 0.0160 0.0210 0.0160 0.0161 86,533 +0.00(+0.62%)
Jun 05, 2023 0.0155 0.0210 0.0150 0.0160 52,035 -0.00(-15.79%)
Jun 02, 2023 0.0176 0.0220 0.0167 0.0190 43,265 +0.00(+5.56%)
Jun 01, 2023 0.0243 0.0250 0.0155 0.0180 624,340 -0.00(-18.18%)
May 31, 2023 0.0215 0.0259 0.0167 0.0220 1,297,335 +0.00(+1.85%)
May 30, 2023 0.0260 0.0260 0.0179 0.0216 168,415 +0.00(+8.00%)
May 26, 2023 0.0190 0.0230 0.0179 0.0200 119,310 -0.00(-4.76%)
May 25, 2023 0.0270 0.0270 0.0170 0.0210 674,190 -0.00(-4.55%)
May 24, 2023 0.0188 0.0220 0.0188 0.0220 65,580 +0.00(+17.02%)
May 23, 2023 0.0185 0.0210 0.0167 0.0188 340,477 +0.00(+1.08%)
May 22, 2023 0.0280 0.0295 0.0167 0.0186 159,801 -0.00(-17.70%)
May 19, 2023 0.0182 0.0300 0.0152 0.0226 603,963 +0.00(+19.58%)
May 18, 2023 0.0200 0.0210 0.0167 0.0189 2,108,737 +0.00(+5.59%)
May 17, 2023 0.0130 0.0186 0.0130 0.0179 54,725 +0.00(+21.77%)
May 16, 2023 0.0102 0.0200 0.0102 0.0147 45,261 -0.00(-13.02%)
May 15, 2023 0.0150 0.0200 0.0145 0.0169 270,457 +0.00(+12.67%)
May 12, 2023 0.0128 0.0157 0.0128 0.0150 26,404 +0.00(+8.70%)
May 11, 2023 0.0180 0.0200 0.0130 0.0138 388,347 -0.00(-20.69%)
May 10, 2023 0.0111 0.0192 0.0111 0.0174 88,694 +0.00(+2.96%)
May 09, 2023 0.0160 0.0186 0.0140 0.0169 243,569 +0.00(+6.29%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
May 01, 2023 0.0136 0.0180 0.0136 0.0150 50,315 -0.00(-2.60%)
Apr 28, 2023 0.0150 0.0170 0.0141 0.0154 191,741 -0.00(-3.75%)
Apr 27, 2023 0.0160 0.0184 0.0157 0.0160 81,118 +0.00(+0.00%)
Apr 26, 2023 0.0160 0.0177 0.0160 0.0160 8,455 +0.00(+0.00%)
Apr 25, 2023 0.0160 0.0176 0.0160 0.0160 12,282 +0.00(+1.27%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0158 196,108 -0.00(-12.22%)
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 44,090 -0.00(-14.29%)
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 25,081 +0.00(+29.63%)
Apr 19, 2023 0.0170 0.0220 0.0152 0.0162 650,508 -0.00(-12.90%)
Apr 18, 2023 0.0155 0.0190 0.0150 0.0186 23,996 +0.00(+1.64%)
Apr 17, 2023 0.0185 0.0220 0.0155 0.0183 255,498 +0.00(+2.81%)
Apr 14, 2023 0.0170 0.0193 0.0162 0.0178 140,826 +0.00(+4.71%)
Apr 13, 2023 0.0180 0.0193 0.0160 0.0170 176,092 -0.00(-3.41%)
Apr 12, 2023 0.0179 0.0220 0.0175 0.0176 112,700 -0.00(-2.22%)
Apr 11, 2023 0.0155 0.0189 0.0155 0.0180 123,439 -0.00(-4.76%)
Apr 10, 2023 0.0190 0.0202 0.0173 0.0189 63,929 -0.00(-0.53%)
Apr 06, 2023 0.0202 0.0202 0.0160 0.0190 113,228 -0.00(-3.06%)
Apr 05, 2023 0.0193 0.0198 0.0182 0.0196 24,801 -0.00(-2.00%)
Apr 04, 2023 0.0162 0.0220 0.0162 0.0200 416,698 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.