Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0168 -0.0020 (-10.64%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1907 0.1930 0.1768 0.1885 117,508 +0.00(+1.89%)
Jun 29, 2021 0.1850 0.1970 0.1750 0.1850 961,158 -0.00(-0.05%)
Jun 28, 2021 0.1780 0.2100 0.1780 0.1851 124,066 -0.00(-2.58%)
Jun 25, 2021 0.2044 0.2100 0.1774 0.1900 107,606 -0.00(-2.36%)
Jun 24, 2021 0.1737 0.2012 0.1700 0.1946 182,049 +0.01(+4.40%)
Jun 23, 2021 0.1820 0.1864 0.1695 0.1864 70,335 +0.00(+2.42%)
Jun 22, 2021 0.1726 0.1952 0.1650 0.1820 318,401 -0.01(-4.31%)
Jun 21, 2021 0.1936 0.2023 0.1900 0.1902 190,420 -0.01(-4.37%)
Jun 18, 2021 0.2148 0.2200 0.1989 0.1989 115,688 -0.01(-5.29%)
Jun 17, 2021 0.2081 0.2100 0.1800 0.2100 177,560 +0.01(+5.00%)
Jun 16, 2021 0.2140 0.2200 0.1860 0.2000 50,785 -0.01(-6.45%)
Jun 15, 2021 0.2050 0.2300 0.2008 0.2138 115,390 +0.01(+4.29%)
Jun 14, 2021 0.1927 0.2200 0.1924 0.2050 390,487 -0.00(-0.39%)
Jun 11, 2021 0.2078 0.2100 0.2000 0.2058 175,481 +0.00(+0.39%)
Jun 10, 2021 0.1950 0.2150 0.1950 0.2050 153,430 -0.00(-0.97%)
Jun 09, 2021 0.2101 0.2101 0.2050 0.2070 169,231 -0.01(-5.39%)
Jun 08, 2021 0.2018 0.2275 0.2000 0.2188 344,302 -0.00(-0.36%)
Jun 07, 2021 0.2150 0.2300 0.2070 0.2196 135,303 -0.00(-0.18%)
Jun 04, 2021 0.2102 0.2200 0.2018 0.2200 135,217 +0.00(+0.64%)
Jun 03, 2021 0.2158 0.2285 0.2058 0.2186 428,274 +0.01(+4.94%)
Jun 02, 2021 0.1915 0.2230 0.1800 0.2083 419,126 +0.03(+14.07%)
Jun 01, 2021 0.1879 0.2195 0.1700 0.1826 332,465 -0.01(-5.29%)
May 28, 2021 0.1836 0.1995 0.1660 0.1928 354,593 +0.01(+5.01%)
May 27, 2021 0.1685 0.1836 0.1650 0.1836 143,972 +0.01(+5.52%)
May 26, 2021 0.1650 0.1819 0.1650 0.1740 110,196 -0.01(-4.55%)
May 25, 2021 0.1833 0.1950 0.1687 0.1823 142,838 -0.00(-1.46%)
May 24, 2021 0.1825 0.1900 0.1605 0.1850 247,552 +0.01(+3.06%)
May 21, 2021 0.1650 0.1800 0.1520 0.1795 286,025 +0.03(+19.11%)
May 20, 2021 0.1550 0.1700 0.1507 0.1507 197,486 -0.01(-4.62%)
May 19, 2021 0.1645 0.1700 0.1500 0.1580 398,015 -0.01(-3.30%)
May 18, 2021 0.1795 0.1850 0.1558 0.1634 740,285 -0.01(-5.11%)
May 17, 2021 0.1747 0.1815 0.1638 0.1722 338,819 -0.01(-6.16%)
May 14, 2021 0.1795 0.1899 0.1564 0.1835 438,017 +0.00(+1.27%)
May 13, 2021 0.1903 0.1950 0.1750 0.1812 340,480 -0.01(-7.08%)
May 12, 2021 0.1750 0.2082 0.1640 0.1950 322,475 +0.00(+1.04%)
May 11, 2021 0.1800 0.2100 0.1796 0.1930 101,282 -0.01(-2.77%)
May 10, 2021 0.2000 0.2200 0.1769 0.1985 361,126 +0.01(+4.47%)
May 07, 2021 0.1900 0.2000 0.1742 0.1900 425,769 +0.00(+0.53%)
May 06, 2021 0.1901 0.2000 0.1800 0.1890 309,051 -0.01(-3.87%)
May 05, 2021 0.1883 0.2150 0.1883 0.1966 198,724 -0.01(-6.38%)
May 04, 2021 0.2061 0.2300 0.1975 0.2100 295,858 -0.01(-3.45%)
May 03, 2021 0.2183 0.2215 0.2100 0.2175 162,330 -0.00(-1.81%)
Apr 30, 2021 0.2244 0.2370 0.2000 0.2215 85,500 -0.01(-3.19%)
Apr 29, 2021 0.2248 0.2300 0.1984 0.2288 101,252 +0.00(+2.19%)
Apr 28, 2021 0.2036 0.2239 0.2036 0.2239 190,572 +0.00(+1.13%)
Apr 27, 2021 0.2155 0.2282 0.2000 0.2214 210,736 -0.01(-2.47%)
Apr 26, 2021 0.2250 0.2300 0.2140 0.2270 186,774 -0.00(-0.87%)
Apr 23, 2021 0.2300 0.2300 0.2040 0.2290 184,200 +0.01(+4.09%)
Apr 22, 2021 0.2091 0.2240 0.1950 0.2200 182,359 +0.01(+5.16%)
Apr 21, 2021 0.1700 0.2092 0.1700 0.2092 352,694 +0.03(+16.22%)
Apr 20, 2021 0.1750 0.2093 0.1700 0.1800 918,710 -0.01(-6.25%)
Apr 19, 2021 0.2075 0.2292 0.1817 0.1920 930,081 -0.03(-14.40%)
Apr 16, 2021 0.2400 0.2400 0.2100 0.2243 295,900 +0.00(+1.82%)
Apr 15, 2021 0.2449 0.2597 0.2048 0.2203 135,600 +0.00(+0.14%)
Apr 14, 2021 0.2184 0.2300 0.2000 0.2200 357,598 +0.01(+4.76%)
Apr 13, 2021 0.2119 0.2200 0.2000 0.2100 694,246 -0.02(-8.14%)
Apr 12, 2021 0.2278 0.2370 0.2140 0.2286 494,754 -0.01(-3.87%)
Apr 09, 2021 0.2500 0.2600 0.2350 0.2378 433,800 -0.02(-7.00%)
Apr 08, 2021 0.2648 0.2648 0.2484 0.2557 928,496 -0.00(-0.97%)
Apr 07, 2021 0.2573 0.2647 0.2500 0.2582 259,208 +0.00(+1.29%)
Apr 06, 2021 0.2679 0.2700 0.2500 0.2549 304,957 -0.01(-3.30%)
Apr 05, 2021 0.2845 0.2992 0.2550 0.2636 670,791 -0.02(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.