Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.989 4.989 4.989 4.989 200 -0.10(-2.01%)
Jun 29, 2021 5.091 5.091 5.091 5.091 500 -0.02(-0.36%)
Jun 28, 2021 5.349 5.349 5.110 5.110 300 -0.08(-1.51%)
Jun 25, 2021 5.188 5.188 5.188 5.188 180 +0.01(+0.24%)
Jun 24, 2021 5.395 5.395 5.176 5.176 300 -0.22(-4.09%)
Jun 23, 2021 5.397 5.397 5.397 5.397 412 +0.40(+7.94%)
Jun 22, 2021 5.000 5.000 5.000 5.000 260 -0.25(-4.76%)
Jun 21, 2021 5.250 5.250 5.244 5.250 10,010 -0.17(-3.10%)
Jun 18, 2021 5.418 5.418 5.418 5.418 309 -0.05(-0.84%)
Jun 17, 2021 5.566 5.892 5.464 5.464 11,410 -0.05(-0.84%)
Jun 16, 2021 5.500 5.510 5.500 5.510 1,035 +0.38(+7.45%)
Jun 15, 2021 5.128 5.128 5.128 5.128 192 +0.08(+1.59%)
Jun 14, 2021 5.000 5.048 5.000 5.048 2,307 +0.26(+5.43%)
Jun 11, 2021 4.788 4.788 4.788 4.788 554 -0.03(-0.67%)
Jun 10, 2021 4.880 4.880 4.820 4.820 2,208 +0.67(+16.14%)
Jun 02, 2021 4.150 4.150 4.150 45 -0.29(-6.59%)
May 28, 2021 4.443 4.443 4.443 28 +0.11(+2.58%)
May 26, 2021 4.331 4.331 4.331 50 -0.04(-0.88%)
May 24, 2021 4.370 4.370 4.370 2 -0.02(-0.51%)
May 20, 2021 4.392 4.392 4.392 3 +0.36(+8.99%)
May 19, 2021 4.021 4.030 4.021 4.030 885 +0.09(+2.27%)
May 18, 2021 3.940 3.940 3.940 3.940 330 +0.23(+6.16%)
May 12, 2021 3.712 3.712 3.712 0 -0.04(-0.93%)
May 11, 2021 3.738 3.747 3.738 3.747 4,243 -0.03(-0.88%)
May 10, 2021 3.780 3.780 3.780 3.780 200 +0.01(+0.27%)
May 06, 2021 3.770 3.770 3.770 0 -0.03(-0.73%)
May 05, 2021 3.780 3.798 3.780 3.798 300 -0.09(-2.29%)
May 03, 2021 3.887 3.887 3.887 0 -0.03(-0.69%)
Apr 30, 2021 3.914 3.914 3.914 3.914 200 +0.03(+0.69%)
Apr 29, 2021 3.874 3.898 3.874 3.887 3,668 +0.21(+5.79%)
Apr 28, 2021 3.674 3.674 3.674 3.674 1,500 +0.04(+1.17%)
Apr 27, 2021 3.632 3.632 3.632 3.632 900 +0.08(+2.30%)
Apr 26, 2021 3.550 3.550 3.550 15 +0.00(+0.00%)
Apr 23, 2021 3.550 3.550 3.550 7 +0.00(+0.00%)
Apr 22, 2021 3.567 3.567 3.550 3.550 5,000 -0.00(-0.13%)
Apr 20, 2021 3.555 3.555 3.555 0 -0.02(-0.68%)
Apr 19, 2021 3.667 3.667 3.579 3.579 8,940 -0.09(-2.52%)
Apr 14, 2021 3.671 3.671 3.671 0 -0.01(-0.16%)
Apr 13, 2021 3.677 3.677 3.677 3.677 1,556 +0.09(+2.43%)
Apr 12, 2021 3.506 3.590 3.506 3.590 17,500 +0.04(+1.20%)
Apr 09, 2021 3.548 3.548 3.548 3.548 100 -0.01(-0.17%)
Apr 08, 2021 3.575 3.590 3.554 3.554 7,885 -0.07(-2.01%)
Apr 07, 2021 3.700 3.700 3.627 3.627 1,540 +0.02(+0.60%)
Apr 06, 2021 3.780 3.780 3.605 3.605 8,267 -0.15(-3.98%)
Apr 05, 2021 3.606 3.760 3.597 3.754 3,455 -0.63(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.