Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0670 0.0700 0.0600 0.0700 64,685 +0.01(+11.11%)
Jun 28, 2023 0.0630 0 +0.00(+0.16%)
Jun 27, 2023 0.0610 0.0629 0.0610 0.0629 523 -0.00(-2.93%)
Jun 26, 2023 0.0690 0.0690 0.0648 0.0648 3,870 -0.00(-1.82%)
Jun 23, 2023 0.0634 0.0660 0.0600 0.0660 2,868 -0.00(-1.49%)
Jun 22, 2023 0.0800 0.0800 0.0670 0.0670 12,144 -0.01(-10.55%)
Jun 21, 2023 0.0554 0.0749 0.0554 0.0749 5,091 +0.02(+41.32%)
Jun 20, 2023 0.0530 0.0530 0.0530 0.0530 230 -0.01(-8.78%)
Jun 15, 2023 0.0581 0 +0.01(+16.20%)
May 08, 2023 0.0421 0.0500 0.0421 0.0500 1,792 +0.01(+20.19%)
May 05, 2023 0.0416 0.0416 0.0416 0.0416 121 -0.01(-16.80%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 168 -0.00(-8.42%)
May 03, 2023 0.0546 0.0590 0.0546 0.0546 9,087 -0.01(-12.64%)
May 02, 2023 0.0625 0.0625 0.0625 0.0625 806 +0.00(+5.75%)
May 01, 2023 0.0546 0.0591 0.0546 0.0591 4,849 +0.00(+3.87%)
Apr 28, 2023 0.0569 0.0569 0.0569 0.0569 1,200 +0.00(+1.61%)
Apr 27, 2023 0.0546 0.0639 0.0546 0.0560 10,796 +0.00(+2.56%)
Apr 26, 2023 0.0593 0.0593 0.0546 0.0546 1,161 +0.00(+0.00%)
Apr 25, 2023 0.0546 0.0546 0.0546 0.0546 1,996 -0.00(-0.18%)
Apr 21, 2023 0.0547 0 -0.01(-8.68%)
Apr 20, 2023 0.0547 0.0599 0.0547 0.0599 1,284 +0.00(+0.00%)
Apr 19, 2023 0.0547 0.0599 0.0547 0.0599 4,071 +0.01(+9.51%)
Apr 18, 2023 0.0547 0.0547 0.0547 0.0547 5,125 +0.00(+0.00%)
Apr 17, 2023 0.0599 0.0600 0.0547 0.0547 1,052 -0.00(-2.32%)
Apr 13, 2023 0.0560 0 +0.00(+1.82%)
Apr 12, 2023 0.0644 0.0644 0.0550 0.0550 538 +0.00(+0.73%)
Apr 11, 2023 0.0546 0.0546 0.0546 0.0546 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0546 0.0650 0.0546 0.0546 614 -0.01(-15.22%)
Apr 05, 2023 0.0644 72 +0.01(+16.88%)
Apr 04, 2023 0.0572 0.0572 0.0546 0.0551 4,728 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.