Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0290 -0.0022 (-7.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0290 0.0290 0.0290 0.0290 1,753 -0.00(-7.05%)
May 30, 2024 0.0316 0.0316 0.0312 0.0312 12,107 +0.00(+7.59%)
May 29, 2024 0.0290 0.0319 0.0290 0.0290 12,058 -0.00(-4.29%)
May 28, 2024 0.0343 0.0343 0.0303 0.0303 5,347 -0.00(-12.17%)
May 23, 2024 0.0345 0 +0.00(+16.55%)
May 22, 2024 0.0356 0.0356 0.0296 0.0296 9,236 -0.00(-2.95%)
May 21, 2024 0.0316 0.0320 0.0305 0.0305 18,000 -0.00(-11.59%)
May 20, 2024 0.0345 0.0345 0.0345 0.0345 252 +0.01(+27.78%)
May 16, 2024 0.0270 0 +0.00(+9.76%)
May 15, 2024 0.0277 0.0277 0.0246 0.0246 4,000 -0.01(-24.07%)
May 14, 2024 0.0260 0.0324 0.0260 0.0324 17,606 +0.00(+1.57%)
May 13, 2024 0.0319 0.0319 0.0319 0.0319 1,125 -0.00(-9.12%)
May 10, 2024 0.0320 0.0351 0.0320 0.0351 2,750 +0.00(+7.67%)
May 09, 2024 0.0326 0.0326 0.0326 0.0326 4,000 -0.01(-13.53%)
May 07, 2024 0.0377 0 +0.00(+5.31%)
May 06, 2024 0.0310 0.0370 0.0310 0.0358 35,553 +0.01(+23.02%)
May 03, 2024 0.0280 0.0291 0.0280 0.0291 2,900 -0.00(-1.02%)
May 01, 2024 0.0294 0 +0.00(+7.69%)
Apr 30, 2024 0.0293 0.0293 0.0273 0.0273 24,018 +0.00(+9.20%)
Apr 26, 2024 0.0250 50 -0.00(-10.39%)
Apr 24, 2024 0.0279 1 +0.00(+7.31%)
Apr 23, 2024 0.0260 0.0262 0.0260 0.0260 29,309 +0.00(+5.69%)
Apr 22, 2024 0.0246 0.0262 0.0246 0.0246 4,730 -0.01(-19.08%)
Apr 19, 2024 0.0304 0.0304 0.0304 0.0304 5,006 +0.01(+22.58%)
Apr 18, 2024 0.0245 0.0248 0.0233 0.0248 5,778 +0.00(+0.00%)
Apr 17, 2024 0.0248 0.0248 0.0248 0.0248 21,000 -0.00(-14.78%)
Apr 16, 2024 0.0273 0.0291 0.0273 0.0291 30,460 +0.00(+11.07%)
Apr 15, 2024 0.0270 0.0274 0.0262 0.0262 6,246 -0.00(-6.43%)
Apr 12, 2024 0.0291 0.0291 0.0280 0.0280 17,500 +0.00(+0.72%)
Apr 11, 2024 0.0294 0.0294 0.0278 0.0278 52,050 +0.00(+1.46%)
Apr 10, 2024 0.0274 0.0317 0.0230 0.0274 12,077 +0.00(+11.84%)
Apr 08, 2024 0.0245 0 -0.00(-7.55%)
Apr 05, 2024 0.0260 0.0265 0.0214 0.0265 82,158 +0.00(+10.42%)
Apr 04, 2024 0.0266 0.0266 0.0223 0.0240 67,455 -0.00(-1.64%)
Apr 03, 2024 0.0253 0.0253 0.0221 0.0244 8,425 +0.00(+10.41%)
Apr 02, 2024 0.0221 0.0221 0.0221 0.0221 41,125 -0.00(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.