Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4567 -0.0267 (-5.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.1017 0.1017 0.1017 0 +0.02(+24.33%)
Jun 25, 2019 0.0788 0.0900 0.0788 0.0818 35,000 -0.02(-16.53%)
Jun 24, 2019 0.0980 0.0980 0.0980 0.0980 3,000 +0.01(+6.52%)
Jun 20, 2019 0.0920 0.0920 0.0920 0 +0.00(+4.31%)
Jun 18, 2019 0.0882 0.0882 0.0882 0 +0.01(+11.08%)
Jun 17, 2019 0.0580 0.0800 0.0580 0.0794 138,833 -0.00(-0.75%)
Jun 14, 2019 0.0495 0.0800 0.0495 0.0800 200,000 +0.03(+51.80%)
Jun 13, 2019 0.0500 0.0527 0.0500 0.0527 9,000 +0.00(+5.40%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-14.68%)
May 30, 2019 0.0586 0.0586 0.0586 0 -0.04(-42.38%)
May 22, 2019 0.1017 0.1017 0.1017 0 +0.05(+96.33%)
May 14, 2019 0.0518 0.0518 0.0518 0 -0.01(-18.43%)
May 13, 2019 0.0635 0.0635 0.0635 0.0635 2,500 -0.04(-36.50%)
Apr 23, 2019 0.1000 0.1000 0.1000 0 +0.02(+26.58%)
Apr 09, 2019 0.0790 0.0790 0.0790 0 +0.01(+13.51%)
Apr 04, 2019 0.0696 0.0696 0.0696 0 +0.00(+0.00%)
Apr 03, 2019 0.0695 0.0696 0.0695 0.0696 5,000 -0.01(-13.00%)
Apr 02, 2019 0.0828 0.0828 0.0761 0.0800 40,922 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.