Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0043 0 +0.00(+4.88%)
Jun 27, 2023 0.0041 0 -0.00(-4.65%)
Jun 23, 2023 0.0043 0 -0.00(-29.51%)
Jun 20, 2023 0.0061 0 +0.00(+1.67%)
Jun 16, 2023 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Jun 15, 2023 0.0047 0.0061 0.0036 0.0061 110,000 +0.00(+79.41%)
Jun 14, 2023 0.0036 0.0036 0.0034 0.0034 286,428 -0.00(-27.66%)
Jun 12, 2023 0.0047 0 -0.00(-4.08%)
Jun 09, 2023 0.0049 0.0049 0.0049 0.0049 30,000 +0.00(+44.12%)
Jun 08, 2023 0.0034 0.0034 0.0034 0.0034 50,000 -0.00(-32.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Jun 05, 2023 0.0050 0 +0.00(+16.28%)
May 30, 2023 0.0043 0 +0.00(+26.47%)
May 26, 2023 0.0034 0.0034 0.0034 0.0034 1,400 -0.00(-5.56%)
May 25, 2023 0.0036 0.0036 0.0036 0.0036 110,000 -0.00(-30.77%)
May 19, 2023 0.0052 0 +0.00(+0.00%)
May 15, 2023 0.0052 0 +0.00(+0.00%)
May 12, 2023 0.0038 0.0052 0.0038 0.0052 10,310 -0.00(-3.70%)
May 09, 2023 0.0054 0 +0.00(+5.88%)
May 08, 2023 0.0038 0.0060 0.0038 0.0051 14,100 +0.00(+6.25%)
May 01, 2023 0.0048 0 -0.00(-18.64%)
Apr 27, 2023 0.0059 0 -0.00(-1.67%)
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 100 +0.00(+71.43%)
Apr 24, 2023 0.0035 0 -0.00(-41.67%)
Apr 21, 2023 0.0034 0.0060 0.0034 0.0060 3,162,300 +0.00(+1.69%)
Apr 14, 2023 0.0059 0 +0.00(+3.51%)
Apr 13, 2023 0.0047 0.0062 0.0033 0.0057 83,000 +0.00(+0.00%)
Apr 10, 2023 0.0057 0 +0.00(+32.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.