Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 +0.00(+0.00%)
Jun 28, 2023 0.2750 20 -0.01(-1.79%)
Jun 23, 2023 0.2800 0 +0.03(+11.11%)
Jun 21, 2023 0.2520 0 -0.03(-10.00%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 3,968 +0.01(+3.90%)
Jun 14, 2023 0.2695 0 -0.03(-9.35%)
May 08, 2023 0.2750 0.2998 0.2750 0.2973 2,700 +0.01(+2.52%)
May 05, 2023 0.2900 0.2900 0.2900 0.2900 290 -0.01(-3.30%)
May 03, 2023 0.2999 0 +0.00(+0.00%)
Apr 26, 2023 0.2999 0 -0.00(-0.03%)
Apr 24, 2023 0.3000 0 +0.00(+0.00%)
Apr 20, 2023 0.3000 0 +0.00(+0.00%)
Apr 19, 2023 0.2261 0.3000 0.2261 0.3000 805 +0.05(+19.52%)
Apr 12, 2023 0.2510 0 -0.05(-16.33%)
Apr 04, 2023 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.