Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.350 1.350 1.350 25 -0.08(-5.59%)
Jun 25, 2021 1.430 1.430 1.430 10 +0.08(+5.93%)
Jun 24, 2021 1.350 1.350 1.310 1.350 1,350 -0.03(-2.17%)
Jun 23, 2021 1.500 1.500 1.350 1.380 15,650 -0.02(-1.43%)
Jun 22, 2021 1.460 1.460 1.350 1.400 4,915 +0.15(+12.00%)
Jun 21, 2021 1.150 1.380 1.150 1.250 5,262 +0.07(+5.93%)
Jun 18, 2021 1.170 1.180 1.170 1.180 10,800 +0.01(+0.85%)
Jun 17, 2021 1.190 1.190 0.9851 1.170 1,510 -0.01(-0.85%)
Jun 16, 2021 0.9951 1.180 0.9951 1.180 240 -0.01(-0.84%)
Jun 14, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Jun 11, 2021 1.190 1.200 1.190 1.200 200 +0.02(+1.69%)
Jun 10, 2021 1.180 1.180 1.180 1.180 1,410 +0.00(+0.00%)
Jun 07, 2021 1.180 1.180 1.180 0 +0.38(+47.50%)
Jun 04, 2021 1.250 1.250 0.8000 0.8000 2,375 -0.51(-38.93%)
Jun 01, 2021 1.310 1.310 1.310 0 -0.07(-5.07%)
May 28, 2021 1.380 1.380 1.380 1.380 100 +0.17(+14.04%)
May 18, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
May 17, 2021 1.300 1.300 1.300 1.300 493 -0.28(-17.72%)
May 13, 2021 1.580 1.580 1.580 51 +0.37(+30.58%)
May 10, 2021 1.210 1.210 1.210 0 -0.20(-13.88%)
May 06, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
May 05, 2021 1.405 1.405 1.405 1.405 124 +0.08(+6.44%)
May 04, 2021 1.320 1.320 1.320 1.320 118 -0.08(-6.05%)
Apr 30, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
Apr 29, 2021 1.405 1.405 1.405 1.405 900 +0.08(+6.43%)
Apr 28, 2021 1.500 1.500 1.320 1.320 2,250 -0.27(-16.97%)
Apr 27, 2021 1.590 1.590 1.590 50 +0.00(+0.00%)
Apr 26, 2021 1.590 1.590 1.590 1.590 700 +0.00(+0.00%)
Apr 23, 2021 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Apr 22, 2021 1.600 1.600 1.590 1.590 1,030 +0.26(+19.55%)
Apr 21, 2021 1.330 1.330 1.330 3 +0.00(+0.00%)
Apr 19, 2021 1.330 1.330 1.330 0 -0.16(-10.74%)
Apr 16, 2021 1.170 2.390 1.160 1.490 2,600 +0.32(+27.35%)
Apr 15, 2021 1.170 1.170 1.170 100 +0.00(+0.00%)
Apr 14, 2021 1.170 1.170 1.170 1.170 275 +0.00(+0.00%)
Apr 12, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 09, 2021 1.170 1.170 1.170 5 +0.00(+0.00%)
Apr 07, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 06, 2021 1.145 1.180 1.080 1.180 370 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.