Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Jun 29, 2021 0.0100 0.0138 0.0100 0.0138 55,000 -0.00(-0.72%)
Jun 25, 2021 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Jun 24, 2021 0.0100 0.0139 0.0100 0.0100 30,000 -0.00(-28.06%)
Jun 23, 2021 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+15.83%)
Jun 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 17, 2021 0.0110 0.0110 0.0110 0 -0.01(-37.14%)
Jun 15, 2021 0.0175 0.0175 0.0175 0 +0.00(+26.81%)
Jun 11, 2021 0.0138 0.0138 0.0138 3 -0.00(-21.14%)
Jun 09, 2021 0.0175 0.0175 0.0175 0 +0.01(+59.09%)
Jun 08, 2021 0.0110 0.0110 0.0085 0.0110 60,000 +0.00(+10.00%)
Jun 03, 2021 0.0100 0.0100 0.0100 0 -0.01(-42.53%)
May 28, 2021 0.0174 0.0174 0.0174 0 -0.00(-12.56%)
May 27, 2021 0.0113 0.0199 0.0100 0.0199 152,180 +0.01(+76.11%)
May 21, 2021 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
May 19, 2021 0.0110 0.0110 0.0110 0 -0.02(-60.57%)
May 12, 2021 0.0279 0.0279 0.0279 0 +0.01(+32.86%)
May 11, 2021 0.0195 0.0210 0.0195 0.0210 115,914 +0.01(+39.07%)
May 10, 2021 0.0151 0.0151 0.0151 0.0151 500 +0.00(+16.15%)
May 07, 2021 0.0129 0.0130 0.0129 0.0130 83,586 +0.00(+31.31%)
Apr 30, 2021 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Apr 27, 2021 0.0098 0.0098 0.0098 0 -0.00(-32.88%)
Apr 13, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Apr 06, 2021 0.0146 0.0146 0.0146 0 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.