Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 1.620 0 +0.09(+5.88%)
Jun 10, 2022 1.530 0 -0.09(-5.56%)
Jun 07, 2022 1.620 0 +0.02(+0.93%)
May 31, 2022 1.605 0 -0.02(-1.53%)
May 27, 2022 1.630 1.630 1.630 1.630 34,163 +0.01(+0.62%)
May 26, 2022 1.620 1.620 1.620 1.620 32,371 -0.13(-7.43%)
May 18, 2022 1.750 0 +0.17(+10.76%)
May 13, 2022 1.580 0 -0.00(-0.25%)
May 09, 2022 1.584 3,900 -0.04(-2.22%)
May 06, 2022 1.620 1.620 1.620 1.620 391 -0.04(-2.70%)
May 05, 2022 1.665 1.665 1.665 1.665 33,471 +0.03(+1.52%)
May 04, 2022 1.635 1.640 1.635 1.640 1,501 -0.01(-0.61%)
May 03, 2022 1.650 1.650 1.650 1.650 337 +0.00(+0.30%)
May 02, 2022 1.645 1.645 1.645 1.645 1,000 -0.02(-1.50%)
Apr 28, 2022 1.670 24 +0.03(+1.83%)
Apr 22, 2022 1.640 0 +0.03(+1.86%)
Apr 21, 2022 1.610 1.610 1.610 1.610 14,400 -0.04(-2.72%)
Apr 12, 2022 1.655 0 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.