Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 29, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 28, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 27, 2005 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Jun 24, 2005 1.400 1.400 1.400 1.400 2,000 -0.09(-6.04%)
Jun 23, 2005 1.490 1.490 1.470 1.490 23,000 +0.00(+0.00%)
Jun 22, 2005 1.490 1.490 1.470 1.490 23,000 -0.01(-0.67%)
Jun 21, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 20, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 17, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 16, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 15, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 14, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 13, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 10, 2005 1.500 1.500 1.500 1.500 7,500 +0.00(+0.00%)
Jun 09, 2005 1.500 1.500 1.500 1.500 5,600 +0.00(+0.00%)
Jun 08, 2005 1.500 1.500 1.500 1.500 5,600 +0.00(+0.00%)
Jun 07, 2005 1.500 1.500 1.500 1.500 5,600 +0.03(+2.04%)
Jun 06, 2005 1.470 1.470 1.470 1.470 45,400 +0.02(+1.38%)
Jun 03, 2005 1.450 1.470 1.450 1.450 46,200 +0.00(+0.00%)
Jun 02, 2005 1.450 1.470 1.450 1.450 46,200 +0.00(+0.00%)
Jun 01, 2005 1.450 1.450 1.450 1.450 7,700 +0.05(+3.57%)
May 31, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 27, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 26, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 25, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 24, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 23, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 20, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 19, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 17, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 16, 2005 1.400 1.400 1.380 1.400 60,980 +0.00(+0.00%)
May 13, 2005 1.400 1.400 1.380 1.400 60,980 +0.09(+6.87%)
May 12, 2005 1.310 1.310 1.310 1.310 20,000 +0.00(+0.00%)
May 11, 2005 1.310 1.310 1.310 1.310 20,000 +0.11(+9.17%)
May 10, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 09, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 06, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 05, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 04, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 03, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
May 02, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 29, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 28, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 27, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 26, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 25, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 22, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 21, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 20, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 19, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 18, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 15, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 14, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 13, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 12, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 11, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 08, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 07, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 06, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 05, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Apr 04, 2005 1.200 1.200 1.200 1.200 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.