Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.705 2.705 2.705 2.705 1,184 +0.09(+3.44%)
Jun 29, 2023 2.615 2.615 2.615 2.615 836 -0.05(-1.97%)
Jun 28, 2023 2.655 2.667 2.623 2.667 11,993 -0.04(-1.39%)
Jun 27, 2023 2.705 2.705 2.705 2.705 2,958 +0.00(+0.09%)
Jun 26, 2023 2.703 2.703 2.647 2.703 3,769 +0.07(+2.76%)
Jun 23, 2023 2.630 2.630 2.630 2.630 368 -0.08(-3.04%)
Jun 21, 2023 2.712 30 -0.04(-1.36%)
Jun 20, 2023 2.697 2.750 2.697 2.750 889 -0.00(-0.09%)
Jun 16, 2023 2.750 2.752 2.750 2.752 1,537 -0.04(-1.34%)
Jun 15, 2023 2.728 2.790 2.728 2.790 2,105 -0.12(-4.29%)
May 08, 2023 2.915 2.915 2.915 2.915 650 +0.06(+2.19%)
May 05, 2023 2.853 2.853 2.853 2.853 407 -0.04(-1.47%)
May 04, 2023 2.908 2.908 2.862 2.895 11,320 +0.08(+2.66%)
May 03, 2023 2.820 2.820 2.820 2.820 3,520 -0.04(-1.23%)
May 01, 2023 2.855 0 -0.03(-1.04%)
Apr 28, 2023 2.910 2.910 2.885 2.885 1,303 +0.05(+1.85%)
Apr 27, 2023 2.833 2.833 2.833 2.833 2,325 -0.04(-1.39%)
Apr 26, 2023 2.873 2.873 2.873 2.873 465 -0.04(-1.29%)
Apr 21, 2023 2.910 0 -0.03(-1.02%)
Apr 20, 2023 2.940 2.940 2.940 2.940 569 -0.03(-1.09%)
Apr 19, 2023 2.973 2.973 2.973 2.973 1,410 -0.01(-0.25%)
Apr 17, 2023 2.980 0 -0.02(-0.75%)
Apr 13, 2023 3.002 0 +0.01(+0.25%)
Apr 11, 2023 2.995 0 +0.03(+1.01%)
Apr 10, 2023 2.890 2.965 2.890 2.965 1,749 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.