Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.010 8.010 8.010 0 -0.01(-0.06%)
Jun 29, 2021 7.900 8.015 7.900 8.015 250 -0.16(-2.02%)
Jun 28, 2021 8.180 8.180 8.180 8.180 120 +0.71(+9.50%)
Jun 25, 2021 7.470 7.470 7.470 7.470 215 -0.04(-0.53%)
Jun 23, 2021 7.510 7.510 7.510 0 +0.45(+6.37%)
Jun 21, 2021 7.060 7.060 7.060 0 +0.09(+1.28%)
Jun 18, 2021 6.971 6.971 6.971 6.971 162 -0.13(-1.82%)
Jun 17, 2021 7.100 7.100 7.100 7.100 250 +0.13(+1.79%)
Jun 16, 2021 6.880 6.975 6.880 6.975 5,143 -0.60(-7.92%)
Jun 15, 2021 7.610 7.610 7.460 7.575 2,605 -0.22(-2.82%)
Jun 14, 2021 7.791 7.795 7.791 7.795 969 -0.11(-1.39%)
Jun 11, 2021 7.905 7.905 7.905 7.905 100 +0.34(+4.55%)
Jun 09, 2021 7.561 7.561 7.561 0 -0.47(-5.84%)
Jun 08, 2021 7.911 8.030 7.910 8.030 2,364 +0.25(+3.19%)
Jun 04, 2021 7.782 7.782 7.782 0 -0.31(-3.81%)
Jun 03, 2021 8.100 8.100 8.090 8.090 63,400 -0.11(-1.28%)
Jun 02, 2021 8.195 8.195 8.195 8.195 1,600 +0.09(+1.16%)
Jun 01, 2021 8.400 8.400 8.091 8.101 3,977 -0.24(-2.87%)
May 28, 2021 8.340 8.340 8.340 8.340 1,074 +0.12(+1.52%)
May 27, 2021 8.284 8.284 8.215 8.215 2,219 -0.05(-0.56%)
May 26, 2021 8.250 8.261 8.220 8.261 3,100 +0.84(+11.34%)
May 25, 2021 7.420 7.420 7.420 7.420 4,166 -0.01(-0.13%)
May 24, 2021 7.430 7.430 7.430 7.430 315 -0.14(-1.85%)
May 20, 2021 7.570 7.570 7.570 0 +0.20(+2.77%)
May 19, 2021 7.310 7.366 7.310 7.366 702 +0.06(+0.77%)
May 18, 2021 7.689 7.689 7.310 7.310 2,771 -0.51(-6.52%)
May 17, 2021 7.724 7.820 7.724 7.820 4,379 +0.25(+3.29%)
May 14, 2021 7.420 7.680 7.420 7.571 2,031 -0.08(-1.02%)
May 13, 2021 7.700 7.700 7.649 7.649 1,218 +0.12(+1.55%)
May 12, 2021 7.450 7.660 7.450 7.532 2,701 +0.11(+1.51%)
May 11, 2021 7.560 7.560 7.280 7.420 4,410 -0.72(-8.85%)
May 10, 2021 8.013 8.180 7.950 8.140 15,422 +1.59(+24.27%)
May 07, 2021 6.549 6.550 6.549 6.550 2,123 +0.30(+4.80%)
May 06, 2021 6.480 6.480 6.090 6.250 17,531 -0.95(-13.19%)
May 05, 2021 7.220 7.490 7.130 7.200 9,498 -0.45(-5.88%)
May 04, 2021 7.600 7.660 7.600 7.650 6,452 +0.13(+1.73%)
May 03, 2021 7.840 7.840 7.460 7.520 13,195 +1.16(+18.33%)
Apr 30, 2021 6.355 6.355 6.190 6.355 700 +0.45(+7.62%)
Apr 29, 2021 5.845 5.905 5.810 5.905 922 +0.28(+5.05%)
Apr 28, 2021 5.440 5.780 5.440 5.621 8,333 +0.32(+6.06%)
Apr 26, 2021 5.300 5.300 5.300 0 +0.15(+2.89%)
Apr 23, 2021 5.125 5.235 5.125 5.151 6,400 +0.35(+7.31%)
Apr 22, 2021 4.800 4.915 4.800 4.800 1,840 -0.01(-0.21%)
Apr 21, 2021 4.810 4.810 4.810 4.810 159 +0.18(+4.00%)
Apr 20, 2021 4.625 4.625 4.625 4.625 1,419 -0.14(-2.85%)
Apr 19, 2021 4.760 4.810 4.760 4.761 2,973 -0.05(-1.03%)
Apr 16, 2021 4.810 4.810 4.810 4.810 100 +0.28(+6.30%)
Apr 15, 2021 4.505 4.525 4.505 4.525 426 +0.07(+1.49%)
Apr 14, 2021 4.535 4.535 4.450 4.458 1,361 +0.07(+1.56%)
Apr 13, 2021 4.390 4.390 4.390 4.390 464 -0.11(-2.44%)
Apr 12, 2021 4.460 4.500 4.455 4.500 9,351 +0.07(+1.47%)
Apr 09, 2021 4.435 4.435 4.435 4.435 100 -0.06(-1.22%)
Apr 08, 2021 4.491 4.491 4.490 4.490 700 +0.12(+2.75%)
Apr 07, 2021 4.370 4.370 4.370 4.370 139 +0.23(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.