Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Jun 26, 2020 3.560 3.560 3.560 12 +0.00(+0.00%)
Jun 25, 2020 3.560 3.560 3.560 3.560 206 +0.26(+7.88%)
Jun 24, 2020 3.445 3.445 3.300 3.300 832 -0.25(-7.04%)
Jun 23, 2020 3.550 3.550 3.550 3.550 506 +0.12(+3.50%)
Jun 22, 2020 3.390 3.575 3.390 3.430 602 -0.18(-4.99%)
Jun 19, 2020 3.500 3.610 3.491 3.610 800 +0.08(+2.27%)
Jun 18, 2020 3.550 3.620 3.530 3.530 5,958 +0.02(+0.57%)
Jun 17, 2020 3.445 3.510 3.440 3.510 3,780 +0.03(+0.86%)
Jun 16, 2020 3.480 3.480 3.480 3.480 1,029 +0.02(+0.72%)
Jun 15, 2020 3.455 3.455 3.250 3.455 5,300 +0.29(+8.99%)
Jun 11, 2020 3.170 3.170 3.170 0 -0.11(-3.35%)
Jun 10, 2020 3.230 3.280 3.230 3.280 760 -0.06(-1.65%)
Jun 09, 2020 3.230 3.335 3.220 3.335 4,087 +0.06(+1.83%)
Jun 08, 2020 3.400 3.400 3.250 3.275 2,800 -0.08(-2.24%)
Jun 05, 2020 3.280 3.350 3.280 3.350 4,900 +0.10(+3.08%)
Jun 04, 2020 3.350 3.350 3.250 3.250 10,015 -0.10(-3.13%)
Jun 03, 2020 3.270 3.355 3.270 3.355 625 +0.21(+6.51%)
Jun 02, 2020 3.170 3.270 3.150 3.150 11,963 -0.02(-0.63%)
Jun 01, 2020 3.370 3.370 3.170 3.170 3,330 +0.05(+1.60%)
May 29, 2020 3.120 3.120 3.120 3.120 300 +0.04(+1.33%)
May 28, 2020 3.150 3.150 3.079 3.079 2,600 -0.07(-2.33%)
May 27, 2020 3.198 3.198 3.152 3.152 1,300 -0.08(-2.40%)
May 26, 2020 3.201 3.230 3.200 3.230 8,150 -0.02(-0.62%)
May 22, 2020 3.335 3.335 3.250 3.250 17,200 -0.19(-5.52%)
May 21, 2020 3.440 3.440 3.440 3.440 1,010 -0.04(-1.15%)
May 20, 2020 3.550 3.550 3.480 3.480 1,110 -0.02(-0.57%)
May 19, 2020 3.500 3.500 3.500 3.500 1,996 +0.00(+0.00%)
May 18, 2020 3.500 3.550 3.500 3.500 6,236 -0.01(-0.28%)
May 15, 2020 3.420 3.510 3.420 3.510 30,400 -0.03(-0.85%)
May 14, 2020 3.500 3.540 3.500 3.540 1,100 +0.04(+1.14%)
May 13, 2020 3.508 3.508 3.500 3.500 2,050 -0.08(-2.23%)
May 12, 2020 3.660 3.660 3.500 3.580 2,690 +0.08(+2.26%)
May 11, 2020 3.515 3.515 3.500 3.501 3,742 -0.01(-0.26%)
May 08, 2020 3.511 3.555 3.500 3.510 4,900 -0.13(-3.57%)
May 07, 2020 3.550 3.730 3.550 3.640 1,120 -0.06(-1.62%)
May 06, 2020 3.810 3.810 3.700 3.700 5,605 -0.14(-3.65%)
May 05, 2020 3.840 3.840 3.840 3.840 160 +0.34(+9.71%)
May 04, 2020 3.500 3.556 3.500 3.500 4,393 -0.25(-6.67%)
Apr 30, 2020 3.750 3.750 3.750 0 -0.11(-2.85%)
Apr 29, 2020 3.960 3.960 3.760 3.860 3,118 -0.07(-1.78%)
Apr 28, 2020 3.905 3.930 3.880 3.930 2,450 +0.02(+0.38%)
Apr 27, 2020 3.895 3.930 3.740 3.915 17,122 +0.06(+1.69%)
Apr 23, 2020 3.850 3.850 3.850 0 -0.03(-0.77%)
Apr 22, 2020 3.800 3.880 3.730 3.880 21,555 +0.36(+10.23%)
Apr 21, 2020 3.650 3.650 3.520 3.520 3,960 -0.19(-5.12%)
Apr 20, 2020 3.730 3.730 3.550 3.710 2,218 +0.32(+9.44%)
Apr 17, 2020 3.550 3.680 3.380 3.390 41,300 -0.16(-4.51%)
Apr 16, 2020 3.420 3.550 3.420 3.550 1,150 +0.01(+0.28%)
Apr 15, 2020 3.530 3.540 3.530 3.540 910 +0.21(+6.31%)
Apr 14, 2020 3.330 3.330 3.330 132 +0.00(+0.00%)
Apr 13, 2020 3.480 3.480 3.330 3.330 3,900 +0.00(+0.00%)
Apr 09, 2020 3.330 3.330 3.330 3.330 33,100 +0.00(+0.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 1,383 -0.01(-0.18%)
Apr 07, 2020 3.220 3.336 3.220 3.336 15,653 +0.14(+4.25%)
Apr 06, 2020 3.200 3.200 3.200 3.200 508 +0.00(+0.00%)
Apr 03, 2020 3.200 3.200 3.200 3.200 300 +0.08(+2.56%)
Apr 02, 2020 3.100 3.230 3.080 3.120 4,846 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.