Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jun 26, 2020 0.0035 0.0035 0.0035 0.0035 900 -0.00(-47.76%)
Jun 25, 2020 0.0026 0.0067 0.0026 0.0067 23,100 +0.00(+45.65%)
Jun 19, 2020 0.0046 0.0046 0.0046 0 +0.00(+100.00%)
Jun 17, 2020 0.0023 0.0023 0.0023 0 -0.00(-45.24%)
Jun 16, 2020 0.0053 0.0053 0.0042 0.0042 693,820 -0.00(-20.75%)
Jun 10, 2020 0.0053 0.0053 0.0053 0 -0.00(-38.37%)
Jun 08, 2020 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+72.41%)
May 26, 2020 0.0100 0.0100 0.0058 0.0058 60,200 +0.00(+1.75%)
May 22, 2020 0.0119 0.0119 0.0057 0.0057 2,700 -0.01(-52.10%)
May 21, 2020 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
May 20, 2020 0.0110 0.0110 0.0100 0.0100 15,000 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,072 +0.00(+25.00%)
May 18, 2020 0.0070 0.0080 0.0070 0.0080 15,438 -0.00(-5.88%)
May 15, 2020 0.0090 0.0100 0.0060 0.0085 319,800 +0.00(+21.43%)
May 14, 2020 0.0085 0.0085 0.0070 0.0070 91,501 +0.00(+0.00%)
May 13, 2020 0.0090 0.0090 0.0070 0.0070 71,071 +0.00(+7.69%)
May 12, 2020 0.0069 0.0069 0.0063 0.0065 144,691 -0.00(-1.52%)
May 11, 2020 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+10.00%)
May 08, 2020 0.0044 0.0060 0.0044 0.0060 50,400 +0.00(+46.34%)
May 06, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 05, 2020 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
May 04, 2020 0.0041 0.0041 0.0041 0.0041 8,000 -0.00(-36.92%)
May 01, 2020 0.0065 0.0065 0.0064 0.0065 77,700 +0.00(+0.00%)
Apr 30, 2020 0.0066 0.0066 0.0050 0.0065 58,500 +0.00(+58.54%)
Apr 29, 2020 0.0065 0.0065 0.0041 0.0041 13,789 -0.00(-29.31%)
Apr 28, 2020 0.0058 0.0058 0.0058 0.0058 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0066 0.0066 0.0051 0.0058 100,000 -0.00(-9.38%)
Apr 24, 2020 0.0063 0.0064 0.0063 0.0064 20,000 +0.00(+0.00%)
Apr 23, 2020 0.0066 0.0066 0.0064 0.0064 25,090 +0.00(+0.00%)
Apr 22, 2020 0.0064 0.0064 0.0064 0.0064 52,000 +0.00(+77.78%)
Apr 21, 2020 0.0066 0.0066 0.0036 0.0036 11,534 +0.00(+0.00%)
Apr 20, 2020 0.0036 0.0036 0.0036 44 +0.00(+0.00%)
Apr 17, 2020 0.0040 0.0040 0.0036 0.0036 156,200 -0.00(-21.74%)
Apr 16, 2020 0.0079 0.0079 0.0046 0.0046 102,002 -0.00(-34.29%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-6.67%)
Apr 14, 2020 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+25.00%)
Apr 13, 2020 0.0040 0.0074 0.0040 0.0060 53,860 -0.00(-24.05%)
Apr 08, 2020 0.0079 0.0079 0.0079 0 +0.00(+132.35%)
Apr 07, 2020 0.0034 0.0034 0.0034 0.0034 2,000 -0.00(-56.41%)
Apr 03, 2020 0.0078 0.0078 0.0078 0 +0.00(+95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.