Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0896 0.0896 0.0891 0.0896 17,000 -0.00(-0.33%)
Jun 29, 2015 0.0900 0.0924 0.0899 0.0899 78,000 -0.01(-8.17%)
Jun 26, 2015 0.0891 0.0980 0.0891 0.0979 64,300 -0.00(-0.10%)
Jun 25, 2015 0.0892 0.0980 0.0892 0.0980 42,750 +0.01(+9.87%)
Jun 24, 2015 0.0990 0.0990 0.0892 0.0892 47,400 -0.01(-9.90%)
Jun 23, 2015 0.0891 0.0990 0.0891 0.0990 21,800 +0.01(+10.00%)
Jun 22, 2015 0.0891 0.0900 0.0891 0.0900 26,875 -0.01(-5.26%)
Jun 19, 2015 0.0900 0.0950 0.0891 0.0950 83,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Jun 15, 2015 0.0995 0.1000 0.0995 0.1000 28,518 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.0998 0.1000 41,400 +0.00(+0.30%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.0997 293,000 +0.00(+0.71%)
Jun 10, 2015 0.0995 0.0995 0.0950 0.0990 79,861 -0.00(-0.50%)
Jun 09, 2015 0.0995 0.0995 0.0901 0.0995 22,100 +0.00(+0.00%)
Jun 08, 2015 0.0892 0.1000 0.0892 0.0995 139,650 +0.00(+0.51%)
Jun 05, 2015 0.0920 0.0990 0.0920 0.0990 94,948 +0.01(+11.49%)
Jun 04, 2015 0.0950 0.0950 0.0888 0.0888 15,000 -0.01(-6.53%)
Jun 03, 2015 0.0940 0.0950 0.0915 0.0950 87,140 +0.00(+1.06%)
Jun 02, 2015 0.0901 0.0940 0.0881 0.0940 20,500 +0.00(+1.62%)
Jun 01, 2015 0.0950 0.0950 0.0900 0.0925 38,117 -0.00(-2.63%)
May 29, 2015 0.0890 0.0950 0.0890 0.0950 142,479 +0.00(+4.17%)
May 28, 2015 0.0900 0.0912 0.0861 0.0912 75,850 +0.00(+1.33%)
May 27, 2015 0.0900 0.0945 0.0861 0.0900 80,000 -0.00(-4.76%)
May 26, 2015 0.0900 0.0945 0.0900 0.0945 53,000 +0.00(+2.16%)
May 22, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
May 21, 2015 0.0884 0.0930 0.0880 0.0900 64,000 +0.00(+1.47%)
May 20, 2015 0.0880 0.0887 0.0821 0.0887 66,000 +0.00(+0.23%)
May 19, 2015 0.0890 0.0890 0.0885 0.0885 53,500 +0.00(+0.00%)
May 18, 2015 0.0889 0.0890 0.0885 0.0885 40,643 -0.00(-0.56%)
May 15, 2015 0.0940 0.0940 0.0883 0.0890 74,481 -0.01(-5.32%)
May 14, 2015 0.0900 0.0940 0.0900 0.0940 10,100 -0.00(-0.53%)
May 13, 2015 0.0750 0.0950 0.0750 0.0945 151,966 +0.00(+5.00%)
May 12, 2015 0.0850 0.0900 0.0718 0.0900 149,556 +0.00(+5.88%)
May 11, 2015 0.0800 0.0850 0.0775 0.0850 56,838 +0.01(+6.25%)
May 08, 2015 0.0820 0.0850 0.0706 0.0800 236,124 -0.01(-5.88%)
May 07, 2015 0.0850 0.0850 0.0800 0.0850 104,431 -0.00(-5.56%)
May 06, 2015 0.0900 0.0910 0.0840 0.0900 41,359 -0.00(-1.10%)
May 05, 2015 0.0921 0.0921 0.0851 0.0910 41,225 -0.00(-3.19%)
May 04, 2015 0.0920 0.0960 0.0920 0.0940 83,690 -0.00(-3.59%)
May 01, 2015 0.0975 0.0975 0.0950 0.0975 168,533 +0.00(+0.00%)
Apr 30, 2015 0.0950 0.0975 0.0950 0.0975 34,900 +0.00(+2.63%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0950 0.0900 0.0950 26,800 +0.00(+1.06%)
Apr 27, 2015 0.0870 0.0940 0.0870 0.0940 52,200 +0.01(+8.05%)
Apr 24, 2015 0.0860 0.0880 0.0860 0.0870 12,180 -0.01(-6.45%)
Apr 23, 2015 0.0930 0.0930 0.0860 0.0930 26,500 -0.00(-2.11%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0860 0.0900 18,509 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 41,750 -0.01(-7.22%)
Apr 17, 2015 0.0970 0.0970 0.0900 0.0970 26,000 +0.00(+2.11%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Apr 15, 2015 0.0880 0.0900 0.0880 0.0900 2,650 +0.00(+0.00%)
Apr 14, 2015 0.0925 0.0925 0.0830 0.0900 12,100 -0.01(-5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.83%)
Apr 09, 2015 0.0900 0.0915 0.0895 0.0915 125,988 +0.00(+0.00%)
Apr 08, 2015 0.0895 0.0915 0.0890 0.0915 251,587 +0.00(+2.23%)
Apr 07, 2015 0.0895 0.0895 0.0871 0.0895 46,000 -0.00(-0.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.