Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1350 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Jun 27, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-3.01%)
Jun 26, 2014 0.1451 0.1550 0.1425 0.1495 88,000 -0.00(-0.33%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Jun 20, 2014 0.1685 0.1685 0.1610 0.1610 60,000 -0.00(-2.42%)
Jun 19, 2014 0.1599 0.1750 0.1590 0.1650 379,800 +0.01(+3.90%)
Jun 18, 2014 0.1590 0.1590 0.1450 0.1588 72,737 +0.00(+2.45%)
Jun 17, 2014 0.1550 0.1590 0.1550 0.1550 97,450 +0.01(+3.33%)
Jun 16, 2014 0.1550 0.1550 0.1500 0.1500 48,826 +0.01(+3.45%)
Jun 13, 2014 0.1350 0.1500 0.1350 0.1450 253,000 +0.01(+7.41%)
Jun 12, 2014 0.1300 0.1350 0.1201 0.1350 244,000 +0.02(+12.50%)
Jun 11, 2014 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.04%)
Jun 10, 2014 0.1150 0.1240 0.1150 0.1225 214,554 +0.02(+16.67%)
Jun 06, 2014 0.1031 0.1051 0.1031 0.1050 27,500 -0.01(-8.70%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 93,500 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 03, 2014 0.1175 0.1175 0.1126 0.1150 20,000 -0.00(-2.13%)
Jun 02, 2014 0.1162 0.1300 0.1162 0.1175 55,400 +0.00(+1.21%)
May 30, 2014 0.1350 0.1350 0.1151 0.1161 11,500 -0.02(-14.00%)
May 29, 2014 0.1290 0.1350 0.1100 0.1350 277,618 +0.01(+8.00%)
May 28, 2014 0.1420 0.1490 0.1250 0.1250 89,675 -0.02(-12.16%)
May 27, 2014 0.1500 0.1500 0.1423 0.1423 25,203 -0.01(-6.69%)
May 23, 2014 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
May 22, 2014 0.1525 0.1600 0.1525 0.1525 13,000 +0.00(+0.00%)
May 21, 2014 0.1525 0.1562 0.1525 0.1525 18,500 -0.01(-4.69%)
May 20, 2014 0.1650 0.1650 0.1562 0.1600 85,094 +0.00(+0.00%)
May 19, 2014 0.1570 0.1600 0.1543 0.1600 78,259 +0.00(+1.91%)
May 16, 2014 0.1540 0.1600 0.1511 0.1570 167,400 +0.01(+6.08%)
May 15, 2014 0.1640 0.1650 0.1480 0.1480 119,254 -0.02(-10.30%)
May 14, 2014 0.1500 0.1650 0.1480 0.1650 382,191 +0.01(+6.45%)
May 13, 2014 0.1399 0.1550 0.1399 0.1550 565,267 +0.01(+10.71%)
May 12, 2014 0.1500 0.1500 0.1389 0.1400 76,033 -0.01(-6.67%)
May 09, 2014 0.1275 0.1500 0.1275 0.1500 325,470 +0.02(+19.81%)
May 08, 2014 0.1252 0.1252 0.1252 0.1252 5,000 +0.00(+0.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1252 69,515 +0.01(+4.33%)
May 06, 2014 0.1150 0.1200 0.1150 0.1200 103,785 +0.00(+0.84%)
May 05, 2014 0.1190 0.1190 0.1190 0.1190 8,333 +0.00(+3.48%)
May 02, 2014 0.1103 0.1151 0.1103 0.1150 58,600 +0.00(+2.22%)
May 01, 2014 0.1100 0.1125 0.1100 0.1125 20,500 +0.00(+2.27%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1125 0.1100 0.1100 183,000 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Apr 25, 2014 0.1000 0.1050 0.0982 0.1050 292,044 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+3.63%)
Apr 23, 2014 0.1000 0.1000 0.0965 0.0965 148,700 -0.00(-3.50%)
Apr 22, 2014 0.0990 0.1000 0.0910 0.1000 496,567 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1100 0.0960 0.1050 165,497 -0.00(-2.78%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 16, 2014 0.0950 0.1150 0.0950 0.1150 69,400 -0.00(-4.17%)
Apr 15, 2014 0.1200 0.1200 0.0950 0.1200 488,278 -0.01(-7.69%)
Apr 14, 2014 0.1331 0.1331 0.1230 0.1300 112,000 -0.01(-10.34%)
Apr 10, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+6.62%)
Apr 09, 2014 0.1375 0.1375 0.1360 0.1360 28,000 -0.00(-2.09%)
Apr 08, 2014 0.1389 0.1389 0.1389 0.1389 652 -0.00(-2.53%)
Apr 07, 2014 0.1399 0.1425 0.1301 0.1425 35,000 -0.01(-5.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Apr 02, 2014 0.1450 0.1475 0.1410 0.1410 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.