Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0378 0.0428 0.0352 0.0428 3,160 +0.00(+10.59%)
Jun 28, 2022 0.0387 0 -0.01(-22.60%)
Jun 27, 2022 0.0410 0.0500 0.0410 0.0500 22,200 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0506 0.0500 0.0500 28,265 +0.00(+0.00%)
Jun 23, 2022 0.0470 0.0500 0.0470 0.0500 15,200 +0.01(+17.92%)
Jun 22, 2022 0.0470 0.0470 0.0420 0.0424 1,098 -0.00(-7.83%)
Jun 21, 2022 0.0500 0.0500 0.0460 0.0460 6,900 -0.00(-8.00%)
Jun 17, 2022 0.0422 0.0500 0.0410 0.0500 63,261 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+16.28%)
Jun 15, 2022 0.0469 0.0469 0.0430 0.0430 2,720 +0.00(+2.87%)
Jun 09, 2022 0.0418 0 -0.00(-2.79%)
Jun 08, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.01(-14.00%)
Jun 03, 2022 0.0500 0 -0.01(-11.50%)
Jun 02, 2022 0.0520 0.0565 0.0520 0.0565 1,010 +0.01(+34.52%)
Jun 01, 2022 0.0420 0.0420 0.0420 0.0420 189 -0.00(-8.10%)
May 31, 2022 0.0457 0.0565 0.0457 0.0457 900 -0.01(-10.04%)
May 25, 2022 0.0508 0 +0.01(+12.89%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+4.65%)
May 23, 2022 0.0430 0.0498 0.0430 0.0430 4,000 +0.00(+2.14%)
May 20, 2022 0.0500 0.0500 0.0421 0.0421 13,500 -0.01(-15.80%)
May 16, 2022 0.0500 0 -0.00(-8.93%)
May 13, 2022 0.0456 0.0549 0.0456 0.0549 42,611 +0.01(+16.81%)
May 12, 2022 0.0470 0.0470 0.0470 0.0470 3,814 +0.00(+0.00%)
May 11, 2022 0.0434 0.0540 0.0410 0.0470 81,404 -0.01(-16.07%)
May 09, 2022 0.0560 0 +0.00(+6.67%)
May 06, 2022 0.0525 0.0525 0.0511 0.0525 6,000 +0.00(+7.14%)
Apr 29, 2022 0.0490 0 +0.01(+16.67%)
Apr 28, 2022 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+0.00%)
Apr 27, 2022 0.0490 0.0560 0.0420 0.0420 12,117 +0.00(+0.00%)
Apr 26, 2022 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0424 0.0424 0.0420 0.0420 11,896 -0.01(-14.29%)
Apr 21, 2022 0.0490 0 -0.00(-2.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 25,750 -0.00(-0.99%)
Apr 19, 2022 0.0451 0.0505 0.0451 0.0505 2,180 +0.00(+0.00%)
Apr 14, 2022 0.0505 0 -0.00(-0.98%)
Apr 11, 2022 0.0510 0 +0.00(+0.00%)
Apr 06, 2022 0.0510 0 -0.00(-7.27%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 10,700 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.