Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0939 0.0939 0.0850 0.0890 25,626 -0.00(-4.30%)
Jun 29, 2021 0.0850 0.0930 0.0850 0.0930 50,949 +0.01(+9.41%)
Jun 28, 2021 0.0850 0.0850 0.0833 0.0850 2,600 -0.00(-3.41%)
Jun 25, 2021 0.0920 0.0930 0.0880 0.0880 11,430 -0.00(-4.35%)
Jun 24, 2021 0.0920 0.0920 0.0885 0.0920 5,190 +0.00(+0.00%)
Jun 23, 2021 0.0890 0.0920 0.0890 0.0920 275 +0.01(+10.84%)
Jun 22, 2021 0.0830 0.0830 0.0830 0.0830 190 +0.00(+3.75%)
Jun 18, 2021 0.0800 0.0800 0.0800 0 -0.01(-8.36%)
Jun 17, 2021 0.0873 0.0873 0.0873 0.0873 230 -0.00(-1.58%)
Jun 16, 2021 0.0870 0.0887 0.0870 0.0887 14,245 +0.01(+10.87%)
Jun 15, 2021 0.0779 0.0877 0.0779 0.0800 16,585 +0.00(+3.23%)
Jun 14, 2021 0.0775 0.0775 0.0775 0.0775 100 -0.01(-8.82%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+5.59%)
Jun 10, 2021 0.0869 0.0900 0.0805 0.0805 18,625 -0.00(-0.62%)
Jun 09, 2021 0.0900 0.0900 0.0810 0.0810 15,644 -0.00(-1.22%)
Jun 08, 2021 0.0790 0.0895 0.0730 0.0820 41,505 +0.00(+5.13%)
Jun 07, 2021 0.0785 0.0903 0.0780 0.0780 28,109 -0.01(-9.41%)
Jun 04, 2021 0.0943 0.0958 0.0861 0.0861 84,000 -0.01(-10.59%)
Jun 03, 2021 0.0900 0.0963 0.0900 0.0963 7,695 +0.01(+7.00%)
Jun 02, 2021 0.0952 0.0962 0.0900 0.0900 20,605 -0.00(-4.56%)
Jun 01, 2021 0.0910 0.0943 0.0846 0.0943 155,345 +0.00(+4.78%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
May 03, 2021 0.0795 0.0920 0.0795 0.0919 306,773 +0.01(+13.46%)
Apr 30, 2021 0.0897 0.0899 0.0770 0.0810 97,500 -0.01(-10.00%)
Apr 29, 2021 0.0768 0.0900 0.0768 0.0900 214,450 +0.02(+25.00%)
Apr 28, 2021 0.0799 0.0818 0.0715 0.0720 62,429 -0.01(-11.76%)
Apr 27, 2021 0.0788 0.0816 0.0788 0.0816 38,849 +0.00(+5.29%)
Apr 26, 2021 0.0721 0.0775 0.0717 0.0775 30,557 +0.00(+0.00%)
Apr 23, 2021 0.0717 0.0775 0.0717 0.0775 5,000 +0.01(+8.09%)
Apr 22, 2021 0.0715 0.0717 0.0715 0.0717 11,120 -0.01(-7.36%)
Apr 21, 2021 0.0774 0.0774 0.0774 0.0774 19,954 -0.00(-0.13%)
Apr 20, 2021 0.0775 0.0775 0.0710 0.0775 25,250 +0.01(+10.09%)
Apr 19, 2021 0.0747 0.0747 0.0704 0.0704 23,520 -0.00(-2.22%)
Apr 15, 2021 0.0720 0.0720 0.0720 0 +0.00(+2.71%)
Apr 14, 2021 0.0788 0.0800 0.0701 0.0701 4,650 -0.00(-2.64%)
Apr 13, 2021 0.0800 0.0800 0.0720 0.0720 5,490 +0.00(+1.12%)
Apr 12, 2021 0.0850 0.0850 0.0706 0.0712 16,120 -0.02(-18.07%)
Apr 09, 2021 0.0867 0.0869 0.0867 0.0869 12,500 +0.01(+7.42%)
Apr 08, 2021 0.0809 0.0809 0.0809 0.0809 286 +0.01(+15.41%)
Apr 07, 2021 0.0701 0.0701 0.0701 0.0701 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0701 0.0701 0.0701 0.0701 1,139 -0.00(-6.53%)
Apr 05, 2021 0.0869 0.0869 0.0705 0.0750 43,135 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.