Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6350 0.6419 0.6200 0.6300 119,405 +0.01(+1.61%)
Jun 29, 2021 0.6320 0.6320 0.5910 0.6200 56,884 +0.01(+1.64%)
Jun 28, 2021 0.6000 0.6210 0.5855 0.6100 44,781 +0.01(+1.67%)
Jun 25, 2021 0.6000 0.6000 0.5800 0.6000 142,900 +0.05(+8.50%)
Jun 24, 2021 0.5500 0.5600 0.5400 0.5530 20,120 +0.01(+2.60%)
Jun 23, 2021 0.5250 0.5400 0.5230 0.5390 16,148 +0.01(+1.70%)
Jun 22, 2021 0.5391 0.5481 0.5300 0.5300 16,297 -0.02(-3.30%)
Jun 21, 2021 0.5580 0.5580 0.5300 0.5481 34,926 +0.02(+3.51%)
Jun 18, 2021 0.5570 0.5570 0.5275 0.5295 36,808 -0.01(-1.94%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5400 11,828 -0.02(-3.40%)
Jun 16, 2021 0.5690 0.5690 0.5690 0.5590 89,072 +0.06(+12.36%)
Jun 15, 2021 0.5090 0.5090 0.4760 0.4975 48,429 +0.02(+3.41%)
Jun 14, 2021 0.5120 0.5120 0.4811 0.4811 53,911 -0.04(-7.11%)
Jun 11, 2021 0.5090 0.5179 0.4880 0.5179 37,700 +0.01(+1.55%)
Jun 10, 2021 0.5000 0.5110 0.4900 0.5100 51,190 +0.00(+0.20%)
Jun 09, 2021 0.5090 0.5179 0.5090 0.5090 13,473 -0.00(-0.10%)
Jun 08, 2021 0.5105 0.5190 0.5095 0.5095 30,100 -0.02(-3.96%)
Jun 07, 2021 0.5500 0.5500 0.5050 0.5305 81,651 +0.01(+0.95%)
Jun 04, 2021 0.5430 0.5430 0.5100 0.5255 129,115 -0.01(-1.33%)
Jun 03, 2021 0.5400 0.5400 0.5100 0.5326 72,425 -0.02(-3.16%)
Jun 02, 2021 0.5400 0.5580 0.5400 0.5500 346,283 +0.01(+1.85%)
Jun 01, 2021 0.5630 0.5650 0.5400 0.5400 234,952 -0.04(-6.74%)
May 28, 2021 0.5400 0.5800 0.5400 0.5790 42,595 +0.04(+7.24%)
May 27, 2021 0.5300 0.5400 0.5205 0.5399 48,653 +0.01(+1.87%)
May 26, 2021 0.5200 0.5330 0.5000 0.5300 61,280 +0.03(+5.18%)
May 25, 2021 0.5000 0.5040 0.4860 0.5039 90,220 +0.00(+0.80%)
May 24, 2021 0.5000 0.5000 0.4720 0.4999 83,480 -0.00(-0.02%)
May 21, 2021 0.5130 0.5130 0.4900 0.5000 46,667 +0.02(+4.17%)
May 20, 2021 0.4745 0.4840 0.4700 0.4800 36,902 -0.00(-0.41%)
May 19, 2021 0.4605 0.4820 0.4605 0.4820 29,900 +0.00(+0.84%)
May 18, 2021 0.4840 0.4840 0.4587 0.4780 29,480 +0.03(+7.78%)
May 17, 2021 0.4250 0.4520 0.4250 0.4435 17,891 +0.00(+0.57%)
May 14, 2021 0.4480 0.4500 0.4410 0.4410 4,780 +0.04(+9.70%)
May 13, 2021 0.4100 0.4100 0.4020 0.4020 3,000 -0.03(-6.29%)
May 12, 2021 0.4360 0.4360 0.4250 0.4290 25,940 -0.01(-2.50%)
May 11, 2021 0.4380 0.4500 0.4250 0.4400 39,430 -0.01(-2.98%)
May 10, 2021 0.4400 0.4670 0.4400 0.4535 68,800 +0.00(+0.78%)
May 07, 2021 0.4440 0.4690 0.4440 0.4500 22,137 +0.02(+5.14%)
May 06, 2021 0.4380 0.4380 0.4225 0.4280 154,689 -0.02(-4.89%)
May 05, 2021 0.4400 0.4544 0.4348 0.4500 23,746 +0.01(+3.26%)
May 04, 2021 0.4510 0.4510 0.4358 0.4358 143,320 -0.03(-7.38%)
May 03, 2021 0.4770 0.4770 0.4550 0.4705 261,018 -0.01(-2.99%)
Apr 30, 2021 0.4900 0.4900 0.4650 0.4850 151,400 +0.01(+1.04%)
Apr 29, 2021 0.4970 0.4970 0.4800 0.4800 110,528 -0.01(-1.94%)
Apr 28, 2021 0.5050 0.5050 0.4895 0.4895 20,921 -0.03(-6.05%)
Apr 27, 2021 0.5200 0.5260 0.5105 0.5210 125,631 +0.01(+2.16%)
Apr 26, 2021 0.4940 0.5100 0.4800 0.5100 23,977 +0.02(+4.72%)
Apr 23, 2021 0.4750 0.4940 0.4750 0.4870 26,200 +0.02(+3.62%)
Apr 22, 2021 0.4640 0.4960 0.4640 0.4700 55,548 +0.01(+1.84%)
Apr 21, 2021 0.4560 0.4675 0.4560 0.4615 6,384 +0.00(+0.98%)
Apr 20, 2021 0.4660 0.4660 0.4475 0.4570 52,830 -0.03(-5.40%)
Apr 19, 2021 0.4900 0.5000 0.4800 0.4831 55,400 +0.00(+0.65%)
Apr 16, 2021 0.5070 0.5070 0.4800 0.4800 122,900 -0.02(-4.57%)
Apr 15, 2021 0.4800 0.5030 0.4800 0.5030 37,905 +0.02(+4.25%)
Apr 14, 2021 0.4800 0.4950 0.4701 0.4825 92,060 -0.02(-3.11%)
Apr 13, 2021 0.4801 0.4980 0.4701 0.4980 59,700 -0.00(-0.40%)
Apr 12, 2021 0.5120 0.5120 0.4850 0.5000 104,818 -0.02(-3.85%)
Apr 09, 2021 0.5110 0.5290 0.4973 0.5200 167,300 +0.02(+3.79%)
Apr 08, 2021 0.4925 0.5060 0.4801 0.5010 32,250 +0.00(+0.20%)
Apr 07, 2021 0.5100 0.5250 0.5000 0.5000 44,310 -0.01(-1.42%)
Apr 06, 2021 0.4860 0.5130 0.4860 0.5072 70,063 +0.03(+5.32%)
Apr 05, 2021 0.4872 0.4943 0.4816 0.4816 10,200 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.