Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.041 6.041 5.954 5.980 246,243 +0.02(+0.29%)
Jun 29, 2023 5.971 5.987 5.954 5.963 161,962 -0.02(-0.29%)
Jun 28, 2023 5.936 5.980 5.936 5.980 241,960 +0.05(+0.89%)
Jun 27, 2023 5.928 5.950 5.901 5.928 188,676 +0.00(+0.00%)
Jun 26, 2023 5.945 5.971 5.910 5.928 237,709 -0.02(-0.29%)
Jun 23, 2023 5.963 5.993 5.902 5.945 335,012 -0.02(-0.29%)
Jun 22, 2023 6.015 6.015 5.954 5.963 201,422 -0.05(-0.87%)
Jun 21, 2023 5.998 6.032 5.920 6.015 528,655 +0.02(+0.29%)
Jun 20, 2023 6.041 6.041 5.963 5.998 323,723 +0.03(+0.58%)
Jun 16, 2023 5.946 5.972 5.938 5.963 262,449 +0.03(+0.58%)
Jun 15, 2023 5.998 6.015 5.912 5.929 474,450 +0.37(+6.67%)
May 08, 2023 5.626 5.626 5.549 5.558 248,616 -0.04(-0.76%)
May 05, 2023 5.601 5.618 5.567 5.601 289,418 +0.03(+0.46%)
May 04, 2023 5.584 5.584 5.541 5.575 224,469 +0.01(+0.15%)
May 03, 2023 5.635 5.686 5.567 5.567 206,365 -0.02(-0.30%)
May 02, 2023 5.677 5.711 5.584 5.584 327,832 -0.09(-1.64%)
May 01, 2023 5.660 5.711 5.660 5.677 255,194 -0.03(-0.59%)
Apr 28, 2023 5.677 5.711 5.635 5.711 359,839 +0.10(+1.82%)
Apr 27, 2023 5.660 5.660 5.601 5.609 331,808 -0.05(-0.90%)
Apr 26, 2023 5.601 5.677 5.601 5.660 251,323 +0.05(+0.91%)
Apr 25, 2023 5.677 5.711 5.601 5.609 194,916 -0.07(-1.20%)
Apr 24, 2023 5.601 5.694 5.601 5.677 328,238 +0.08(+1.36%)
Apr 21, 2023 5.567 5.617 5.567 5.601 236,907 +0.03(+0.61%)
Apr 20, 2023 5.609 5.652 5.541 5.567 369,551 -0.07(-1.20%)
Apr 19, 2023 5.660 5.685 5.626 5.635 646,752 -0.04(-0.74%)
Apr 18, 2023 5.651 5.697 5.647 5.677 329,244 +0.04(+0.74%)
Apr 17, 2023 5.643 5.680 5.576 5.635 589,835 -0.02(-0.30%)
Apr 14, 2023 5.685 5.693 5.635 5.651 192,555 -0.02(-0.29%)
Apr 13, 2023 5.668 5.685 5.643 5.668 290,915 +0.03(+0.44%)
Apr 12, 2023 5.635 5.660 5.601 5.643 515,399 +0.10(+1.81%)
Apr 11, 2023 5.585 5.631 5.518 5.543 421,105 +0.02(+0.30%)
Apr 10, 2023 5.534 5.543 5.472 5.526 394,127 -0.01(-0.15%)
Apr 06, 2023 5.459 5.534 5.434 5.534 459,769 +0.12(+2.16%)
Apr 05, 2023 5.476 5.488 5.367 5.417 458,738 -0.05(-0.92%)
Apr 04, 2023 5.601 5.613 5.459 5.468 384,919 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.