Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.391 3.421 3.376 3.398 137,006 +0.02(+0.67%)
Jun 28, 2018 3.391 3.391 3.361 3.376 50,228 -0.01(-0.22%)
Jun 27, 2018 3.383 3.406 3.383 3.383 43,119 +0.00(+0.00%)
Jun 26, 2018 3.383 3.398 3.383 3.383 38,410 -0.01(-0.22%)
Jun 25, 2018 3.421 3.421 3.385 3.391 34,785 -0.02(-0.66%)
Jun 22, 2018 3.383 3.415 3.361 3.413 85,873 +0.03(+0.89%)
Jun 21, 2018 3.376 3.383 3.368 3.383 18,425 +0.03(+0.90%)
Jun 20, 2018 3.361 3.380 3.346 3.353 139,855 -0.02(-0.45%)
Jun 19, 2018 3.398 3.398 3.346 3.368 121,728 +0.02(+0.45%)
Jun 18, 2018 3.346 3.356 3.331 3.353 129,919 +0.02(+0.45%)
Jun 15, 2018 3.353 3.338 3.338 70,001 -0.02(-0.45%)
Jun 14, 2018 3.346 3.368 3.346 3.353 101,723 +0.00(+0.00%)
Jun 13, 2018 3.368 3.378 3.338 3.353 111,609 -0.02(-0.67%)
Jun 12, 2018 3.398 3.413 3.376 3.376 133,010 -0.03(-0.85%)
Jun 11, 2018 3.397 3.412 3.383 3.405 60,345 +0.02(+0.44%)
Jun 08, 2018 3.390 3.405 3.386 3.390 24,445 +0.00(+0.00%)
Jun 07, 2018 3.375 3.390 3.375 3.390 25,505 +0.01(+0.44%)
Jun 06, 2018 3.367 3.375 55,804 -0.01(-0.22%)
Jun 05, 2018 3.382 3.397 3.375 3.382 66,932 +0.00(+0.00%)
Jun 04, 2018 3.405 3.416 3.374 3.382 98,377 -0.03(-0.88%)
Jun 01, 2018 3.405 3.412 3.382 3.412 157,042 +0.01(+0.44%)
May 31, 2018 3.420 3.420 3.382 3.397 130,001 +0.00(+0.00%)
May 30, 2018 3.412 3.427 3.382 3.397 103,479 -0.02(-0.66%)
May 29, 2018 3.427 3.439 3.412 3.420 34,518 +0.02(+0.44%)
May 25, 2018 3.405 3.405 3.405 0 +0.00(+0.00%)
May 24, 2018 3.435 3.435 3.405 3.405 65,982 -0.02(-0.66%)
May 23, 2018 3.457 3.457 3.420 3.427 48,988 -0.03(-0.87%)
May 22, 2018 3.427 3.457 3.420 3.457 51,871 +0.04(+1.10%)
May 21, 2018 3.427 3.435 3.412 3.420 29,560 -0.01(-0.22%)
May 18, 2018 3.420 3.427 3.405 3.427 23,164 +0.01(+0.22%)
May 17, 2018 3.412 3.420 3.397 3.420 23,359 +0.02(+0.44%)
May 16, 2018 3.397 3.420 3.390 3.405 53,463 +0.01(+0.22%)
May 15, 2018 3.382 3.412 3.382 3.397 51,875 -0.01(-0.41%)
May 14, 2018 3.411 3.429 3.411 3.411 54,959 +0.00(+0.00%)
May 11, 2018 3.419 3.434 3.404 3.411 30,216 -0.01(-0.22%)
May 10, 2018 3.381 3.434 3.381 3.419 206,364 +0.03(+0.88%)
May 09, 2018 3.351 3.389 3.348 3.389 74,265 +0.04(+1.11%)
May 08, 2018 3.336 3.366 3.336 3.351 55,176 +0.01(+0.23%)
May 07, 2018 3.351 3.351 3.322 3.344 46,227 -0.01(-0.18%)
May 04, 2018 3.366 3.375 3.336 3.350 65,084 -0.02(-0.71%)
May 03, 2018 3.336 3.374 3.336 3.374 94,299 +0.02(+0.67%)
May 02, 2018 3.366 3.366 3.344 3.351 62,423 +0.00(+0.00%)
May 01, 2018 3.314 3.351 3.299 3.351 55,104 +0.05(+1.58%)
Apr 30, 2018 3.314 3.321 3.284 3.299 86,842 +0.00(+0.00%)
Apr 27, 2018 3.299 3.314 3.292 3.299 68,917 -0.00(-0.15%)
Apr 26, 2018 3.277 3.329 3.277 3.304 125,393 +0.00(+0.15%)
Apr 25, 2018 3.299 3.322 3.277 3.299 116,816 -0.02(-0.67%)
Apr 24, 2018 3.299 3.322 3.292 3.322 82,724 +0.02(+0.68%)
Apr 23, 2018 3.292 3.299 3.283 3.299 41,050 +0.01(+0.45%)
Apr 20, 2018 3.284 3.292 3.277 3.284 123,976 -0.01(-0.22%)
Apr 19, 2018 3.284 3.299 3.284 3.292 43,033 +0.01(+0.23%)
Apr 18, 2018 3.284 3.292 3.284 3.284 94,900 +0.00(+0.00%)
Apr 17, 2018 3.284 3.296 3.284 3.284 41,620 +0.02(+0.49%)
Apr 16, 2018 3.276 3.283 3.268 3.268 67,202 -0.02(-0.68%)
Apr 13, 2018 3.290 3.305 3.283 3.290 53,820 +0.01(+0.45%)
Apr 12, 2018 3.313 3.320 3.276 3.276 95,141 -0.01(-0.45%)
Apr 11, 2018 3.290 3.305 3.290 3.290 39,823 -0.01(-0.23%)
Apr 10, 2018 3.298 3.305 3.290 3.298 37,069 +0.00(+0.00%)
Apr 09, 2018 3.283 3.305 3.283 3.298 66,164 +0.00(+0.00%)
Apr 06, 2018 3.305 3.313 3.268 3.298 256,061 -0.03(-0.89%)
Apr 05, 2018 3.313 3.328 3.298 3.328 56,757 +0.01(+0.45%)
Apr 04, 2018 3.290 3.313 3.290 3.313 70,786 +0.02(+0.68%)
Apr 03, 2018 3.298 3.298 3.268 3.290 19,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.