Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.482 2.515 2.455 2.460 80,766 +0.01(+0.45%)
Jun 26, 2013 2.388 2.466 2.388 2.449 187,370 +0.09(+3.70%)
Jun 25, 2013 2.427 2.427 2.322 2.362 473,556 -0.04(-1.57%)
Jun 24, 2013 2.388 2.421 2.333 2.399 278,221 -0.04(-1.81%)
Jun 21, 2013 2.521 2.538 2.433 2.444 112,656 -0.02(-0.73%)
Jun 20, 2013 2.493 2.499 2.460 2.462 290,251 -0.02(-0.83%)
Jun 19, 2013 2.493 2.515 2.471 2.482 96,767 -0.01(-0.29%)
Jun 18, 2013 2.521 2.521 2.482 2.490 181,027 -0.01(-0.50%)
Jun 17, 2013 2.541 2.546 2.491 2.502 113,018 -0.03(-1.09%)
Jun 14, 2013 2.546 2.552 2.519 2.530 109,412 +0.02(+0.66%)
Jun 13, 2013 2.475 2.530 2.447 2.513 116,611 +0.04(+1.78%)
Jun 12, 2013 2.546 2.629 2.436 2.469 464,996 -0.06(-2.39%)
Jun 11, 2013 2.546 2.568 2.502 2.530 173,960 -0.04(-1.50%)
Jun 10, 2013 2.623 2.623 2.535 2.568 201,671 -0.05(-1.89%)
Jun 07, 2013 2.673 2.684 2.596 2.618 144,371 -0.03(-1.24%)
Jun 06, 2013 2.612 2.684 2.612 2.651 163,804 +0.05(+1.90%)
Jun 05, 2013 2.612 2.656 2.579 2.601 130,604 +0.00(+0.00%)
Jun 04, 2013 2.618 2.618 2.535 2.601 284,675 +0.02(+0.64%)
Jun 03, 2013 2.700 2.700 2.579 2.585 343,309 -0.11(-4.08%)
May 31, 2013 2.761 2.772 2.695 2.695 230,076 -0.05(-1.80%)
May 30, 2013 2.766 2.766 2.744 2.744 85,057 -0.01(-0.44%)
May 29, 2013 2.799 2.799 2.744 2.756 146,511 -0.03(-0.97%)
May 28, 2013 2.827 2.827 2.783 2.783 81,133 -0.02(-0.76%)
May 24, 2013 2.827 2.827 2.794 2.805 92,456 -0.01(-0.39%)
May 23, 2013 2.810 2.824 2.799 2.816 50,016 +0.02(+0.77%)
May 22, 2013 2.827 2.827 2.794 2.794 128,311 -0.02(-0.57%)
May 21, 2013 2.843 2.843 2.810 2.810 72,181 -0.02(-0.78%)
May 20, 2013 2.838 2.838 2.827 2.832 57,810 +0.01(+0.19%)
May 17, 2013 2.843 2.843 2.816 2.827 66,367 +0.01(+0.19%)
May 16, 2013 2.832 2.838 2.810 2.821 99,699 +0.01(+0.20%)
May 15, 2013 2.827 2.843 2.810 2.816 95,158 +0.00(+0.08%)
May 13, 2013 2.830 2.830 2.808 2.813 100,583 +0.01(+0.20%)
May 10, 2013 2.830 2.846 2.808 2.808 164,924 -0.04(-1.35%)
May 09, 2013 2.852 2.852 2.824 2.846 158,617 -0.01(-0.19%)
May 08, 2013 2.857 2.863 2.835 2.852 90,535 +0.00(+0.00%)
May 07, 2013 2.846 2.863 2.841 2.852 118,085 +0.01(+0.39%)
May 06, 2013 2.846 2.846 2.830 2.841 61,589 +0.02(+0.78%)
May 03, 2013 2.863 2.830 2.819 2.819 81,195 -0.01(-0.39%)
May 02, 2013 2.852 2.863 2.824 2.830 90,136 -0.01(-0.19%)
May 01, 2013 2.824 2.852 2.824 2.835 70,513 +0.01(+0.19%)
Apr 30, 2013 2.863 2.863 2.830 2.830 120,476 -0.01(-0.39%)
Apr 29, 2013 2.846 2.852 2.819 2.841 89,798 +0.01(+0.39%)
Apr 26, 2013 2.824 2.846 2.830 2.830 139,931 -0.01(-0.19%)
Apr 25, 2013 2.874 2.874 2.830 2.835 133,387 -0.03(-0.96%)
Apr 24, 2013 2.857 2.863 2.835 2.863 89,760 +0.02(+0.58%)
Apr 23, 2013 2.863 2.863 2.819 2.846 140,127 -0.02(-0.57%)
Apr 22, 2013 2.857 2.868 2.832 2.863 82,747 +0.02(+0.58%)
Apr 19, 2013 2.846 2.849 2.834 2.846 59,855 +0.02(+0.58%)
Apr 18, 2013 2.846 2.846 2.813 2.830 84,528 +0.00(+0.00%)
Apr 17, 2013 2.846 2.863 2.813 2.830 86,779 +0.01(+0.19%)
Apr 16, 2013 2.857 2.857 2.813 2.824 71,518 -0.03(-0.88%)
Apr 15, 2013 2.855 2.855 2.806 2.850 95,484 +0.02(+0.58%)
Apr 12, 2013 2.828 2.844 2.817 2.833 144,801 +0.02(+0.58%)
Apr 11, 2013 2.833 2.833 2.790 2.817 72,510 -0.01(-0.19%)
Apr 10, 2013 2.828 2.828 2.806 2.822 146,420 +0.02(+0.78%)
Apr 09, 2013 2.801 2.806 2.779 2.801 69,578 +0.03(+1.18%)
Apr 08, 2013 2.839 2.839 2.752 2.768 137,886 -0.04(-1.55%)
Apr 05, 2013 2.817 2.833 2.797 2.811 246,770 +0.02(+0.58%)
Apr 04, 2013 2.790 2.806 2.746 2.795 116,379 +0.03(+1.18%)
Apr 03, 2013 2.801 2.801 2.752 2.762 97,146 -0.04(-1.36%)
Apr 02, 2013 2.801 2.806 2.762 2.801 90,458 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.