Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.389 2.402 2.385 2.389 26,293 -0.01(-0.54%)
Jun 29, 2005 2.385 2.402 2.385 2.402 63,058 +0.02(+0.90%)
Jun 28, 2005 2.407 2.407 2.377 2.381 88,886 -0.01(-0.54%)
Jun 27, 2005 2.407 2.415 2.394 2.394 101,219 +0.00(+0.00%)
Jun 24, 2005 2.407 2.411 2.389 2.394 32,110 -0.01(-0.32%)
Jun 23, 2005 2.389 2.402 2.389 2.401 47,468 +0.00(+0.14%)
Jun 22, 2005 2.402 2.402 2.389 2.398 18,847 +0.01(+0.54%)
Jun 21, 2005 2.402 2.402 2.385 2.385 26,991 -0.02(-0.72%)
Jun 20, 2005 2.389 2.402 2.377 2.402 74,227 +0.03(+1.09%)
Jun 17, 2005 2.385 2.394 2.377 2.377 69,806 -0.01(-0.36%)
Jun 16, 2005 2.377 2.385 2.372 2.385 60,964 +0.01(+0.36%)
Jun 15, 2005 2.385 2.402 2.377 2.377 75,856 -0.00(-0.18%)
Jun 14, 2005 2.389 2.394 2.377 2.381 31,180 -0.01(-0.36%)
Jun 13, 2005 2.415 2.415 2.377 2.389 21,640 +0.00(+0.00%)
Jun 10, 2005 2.420 2.420 2.389 2.389 16,055 -0.02(-0.71%)
Jun 09, 2005 2.407 2.420 2.385 2.407 56,543 +0.00(+0.00%)
Jun 08, 2005 2.424 2.424 2.394 2.407 40,487 -0.02(-0.71%)
Jun 07, 2005 2.415 2.424 2.407 2.424 114,482 +0.01(+0.36%)
Jun 06, 2005 2.424 2.424 2.394 2.415 147,989 -0.01(-0.53%)
Jun 03, 2005 2.437 2.437 2.428 2.428 30,714 +0.00(+0.18%)
Jun 02, 2005 2.432 2.432 2.411 2.424 59,102 -0.01(-0.35%)
Jun 01, 2005 2.411 2.432 2.407 2.432 62,825 +0.03(+1.25%)
May 31, 2005 2.420 2.424 2.402 2.402 96,565 -0.02(-0.71%)
May 27, 2005 2.424 2.424 2.402 2.420 70,737 +0.01(+0.54%)
May 26, 2005 2.432 2.432 2.407 2.407 40,487 -0.03(-1.06%)
May 25, 2005 2.471 2.475 2.420 2.432 207,092 -0.04(-1.57%)
May 24, 2005 2.471 2.475 2.463 2.471 51,424 +0.00(+0.17%)
May 23, 2005 2.467 2.475 2.463 2.467 46,770 +0.00(+0.00%)
May 20, 2005 2.458 2.475 2.458 2.467 69,108 +0.00(+0.00%)
May 19, 2005 2.458 2.467 2.454 2.467 79,812 +0.01(+0.35%)
May 18, 2005 2.458 2.463 2.454 2.458 39,324 +0.01(+0.35%)
May 17, 2005 2.458 2.463 2.441 2.450 53,983 -0.01(-0.35%)
May 16, 2005 2.441 2.458 2.441 2.458 88,421 +0.03(+1.42%)
May 13, 2005 2.432 2.441 2.411 2.424 89,352 -0.00(-0.18%)
May 12, 2005 2.407 2.437 2.407 2.428 67,479 +0.02(+0.89%)
May 11, 2005 2.402 2.407 2.398 2.407 14,892 +0.01(+0.54%)
May 10, 2005 2.407 2.407 2.385 2.394 55,147 -0.01(-0.54%)
May 09, 2005 2.398 2.407 2.385 2.407 73,994 +0.01(+0.54%)
May 06, 2005 2.398 2.402 2.394 2.394 29,551 +0.00(+0.00%)
May 05, 2005 2.385 2.402 2.385 2.394 52,122 +0.00(+0.18%)
May 04, 2005 2.385 2.394 2.377 2.389 23,966 +0.00(+0.18%)
May 03, 2005 2.385 2.389 2.377 2.385 65,385 +0.00(+0.18%)
May 02, 2005 2.394 2.394 2.372 2.381 80,277 -0.00(-0.18%)
Apr 29, 2005 2.346 2.385 2.346 2.385 80,277 +0.01(+0.54%)
Apr 28, 2005 2.368 2.377 2.355 2.372 70,737 +0.01(+0.55%)
Apr 27, 2005 2.346 2.377 2.346 2.359 115,413 -0.00(-0.18%)
Apr 26, 2005 2.351 2.385 2.351 2.364 82,371 -0.00(-0.18%)
Apr 25, 2005 2.351 2.368 2.347 2.368 35,601 +0.00(+0.18%)
Apr 22, 2005 2.355 2.364 2.351 2.364 61,429 +0.02(+0.73%)
Apr 21, 2005 2.359 2.364 2.338 2.346 43,280 -0.01(-0.36%)
Apr 20, 2005 2.351 2.359 2.346 2.355 21,640 -0.00(-0.18%)
Apr 19, 2005 2.355 2.364 2.351 2.359 32,110 +0.00(+0.18%)
Apr 18, 2005 2.355 2.364 2.329 2.355 126,815 +0.00(+0.18%)
Apr 15, 2005 2.351 2.355 2.338 2.351 43,745 +0.00(+0.00%)
Apr 14, 2005 2.325 2.351 2.325 2.351 77,019 +0.02(+0.74%)
Apr 13, 2005 2.342 2.342 2.325 2.334 40,720 +0.01(+0.37%)
Apr 12, 2005 2.321 2.329 2.308 2.325 57,474 +0.00(+0.19%)
Apr 11, 2005 2.338 2.342 2.312 2.321 108,665 -0.01(-0.55%)
Apr 08, 2005 2.342 2.342 2.325 2.334 83,535 -0.01(-0.37%)
Apr 07, 2005 2.329 2.346 2.329 2.342 31,412 +0.01(+0.55%)
Apr 06, 2005 2.359 2.359 2.325 2.329 111,923 -0.02(-0.91%)
Apr 05, 2005 2.364 2.364 2.351 2.351 14,426 -0.01(-0.36%)
Apr 04, 2005 2.346 2.394 2.346 2.359 19,778 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.