Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.790 +0.020 (+1.15%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.63 10.68 10.50 10.59 95,404 +0.03(+0.27%)
Jun 28, 2018 10.41 10.54 10.38 10.56 119,928 +0.12(+1.20%)
Jun 27, 2018 10.46 10.52 10.40 10.43 101,114 -0.08(-0.73%)
Jun 26, 2018 10.30 10.51 10.22 10.51 194,218 +0.21(+2.05%)
Jun 25, 2018 10.17 10.34 10.16 10.30 122,544 +0.12(+1.23%)
Jun 22, 2018 10.21 10.32 10.14 10.17 414,936 -0.01(-0.09%)
Jun 21, 2018 10.38 10.38 10.16 10.18 67,783 -0.17(-1.67%)
Jun 20, 2018 10.10 10.38 10.07 10.36 94,526 +0.23(+2.28%)
Jun 19, 2018 10.06 10.15 10.05 10.13 144,173 +0.07(+0.67%)
Jun 18, 2018 10.08 10.13 9.972 10.06 58,488 -0.03(-0.29%)
Jun 15, 2018 10.11 9.905 10.09 420,737 +0.18(+1.84%)
Jun 14, 2018 9.885 9.918 9.761 9.905 99,577 +0.02(+0.19%)
Jun 13, 2018 9.934 10.02 9.837 9.885 72,647 -0.05(-0.48%)
Jun 12, 2018 9.837 9.934 9.809 9.934 238,632 +0.09(+0.88%)
Jun 11, 2018 9.828 9.866 9.799 9.847 135,454 +0.01(+0.10%)
Jun 08, 2018 9.847 9.991 9.818 9.837 90,785 -0.01(-0.10%)
Jun 07, 2018 10.04 10.04 9.818 9.847 291,706 -0.17(-1.73%)
Jun 06, 2018 9.934 10.02 82,847 +0.00(+0.00%)
Jun 05, 2018 10.12 10.16 9.953 10.02 146,566 -0.11(-1.04%)
Jun 04, 2018 10.15 10.25 10.10 10.13 98,334 -0.01(-0.09%)
Jun 01, 2018 10.07 10.22 10.04 10.14 160,708 +0.07(+0.67%)
May 31, 2018 10.09 10.15 9.943 10.07 151,212 -0.06(-0.57%)
May 30, 2018 9.885 10.19 9.885 10.13 108,596 +0.24(+2.43%)
May 29, 2018 9.905 9.991 9.876 9.885 126,359 -0.04(-0.39%)
May 25, 2018 9.924 9.924 9.924 0 -0.01(-0.10%)
May 24, 2018 9.895 9.982 9.837 9.934 129,158 +0.02(+0.19%)
May 23, 2018 9.713 9.953 9.693 9.914 173,995 +0.02(+0.19%)
May 22, 2018 9.876 9.895 9.805 9.895 139,669 +0.01(+0.10%)
May 21, 2018 9.905 9.934 9.741 9.885 104,488 +0.05(+0.49%)
May 18, 2018 9.828 9.894 9.762 9.837 244,455 +0.06(+0.58%)
May 17, 2018 9.762 9.809 9.696 9.781 134,116 +0.07(+0.68%)
May 16, 2018 9.696 9.819 9.668 9.715 176,013 +0.07(+0.68%)
May 15, 2018 9.640 9.668 9.555 9.649 212,341 -0.07(-0.68%)
May 14, 2018 9.847 9.866 9.659 9.715 157,638 -0.13(-1.34%)
May 11, 2018 10.04 10.07 9.753 9.847 149,663 -0.19(-1.88%)
May 10, 2018 9.932 10.31 9.932 10.04 150,280 +0.15(+1.52%)
May 09, 2018 9.724 9.894 9.677 9.885 135,671 +0.17(+1.74%)
May 08, 2018 9.612 9.715 9.546 9.715 263,282 +0.12(+1.28%)
May 07, 2018 9.593 9.593 9.517 9.593 254,456 +0.03(+0.30%)
May 04, 2018 9.527 9.584 9.499 9.564 104,246 +0.04(+0.40%)
May 03, 2018 9.564 9.593 9.517 9.527 68,075 -0.04(-0.39%)
May 02, 2018 9.602 9.602 9.499 9.564 101,431 -0.04(-0.39%)
May 01, 2018 9.574 9.621 9.489 9.602 149,874 +0.01(+0.10%)
Apr 30, 2018 9.555 9.649 9.489 9.593 107,294 +0.06(+0.59%)
Apr 27, 2018 9.442 9.583 9.423 9.536 157,121 +0.09(+1.00%)
Apr 26, 2018 9.376 9.527 9.348 9.442 72,678 +0.07(+0.70%)
Apr 25, 2018 9.376 9.442 9.310 9.376 89,191 -0.01(-0.10%)
Apr 24, 2018 9.357 9.386 9.282 9.386 117,244 +0.07(+0.71%)
Apr 23, 2018 9.386 9.404 9.244 9.320 132,256 -0.04(-0.40%)
Apr 20, 2018 9.536 9.602 9.329 9.357 123,801 -0.22(-2.26%)
Apr 19, 2018 9.574 9.635 9.499 9.574 134,907 +0.01(+0.10%)
Apr 18, 2018 9.593 9.649 9.499 9.564 244,506 -0.06(-0.59%)
Apr 17, 2018 9.536 9.649 9.414 9.621 174,543 +0.10(+1.09%)
Apr 16, 2018 9.188 9.536 9.178 9.517 123,570 +0.34(+3.69%)
Apr 13, 2018 9.301 9.301 9.113 9.178 304,536 -0.09(-1.02%)
Apr 12, 2018 9.593 9.602 9.254 9.273 150,840 -0.32(-3.34%)
Apr 11, 2018 9.527 9.715 9.517 9.593 96,903 +0.04(+0.39%)
Apr 10, 2018 9.659 9.668 9.555 9.555 133,717 -0.07(-0.68%)
Apr 09, 2018 9.451 9.659 9.395 9.621 176,143 +0.22(+2.30%)
Apr 06, 2018 9.564 9.715 9.395 9.404 202,710 -0.16(-1.67%)
Apr 05, 2018 9.555 9.583 9.442 9.564 151,819 +0.02(+0.20%)
Apr 04, 2018 9.433 9.630 9.376 9.546 185,988 -0.02(-0.20%)
Apr 03, 2018 9.593 9.734 9.494 9.564 209,444 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.