Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.141 8.169 8.114 8.132 902,963 +0.05(+0.56%)
Jun 29, 2023 8.086 8.086 8.050 8.086 391,860 +0.03(+0.34%)
Jun 28, 2023 8.014 8.105 8.004 8.059 863,946 +0.05(+0.68%)
Jun 27, 2023 8.004 8.023 7.995 8.004 291,417 +0.02(+0.23%)
Jun 26, 2023 7.968 8.032 7.959 7.986 436,836 +0.02(+0.23%)
Jun 23, 2023 8.004 8.023 7.968 7.968 361,490 -0.04(-0.46%)
Jun 22, 2023 8.032 8.032 7.986 8.004 493,667 -0.03(-0.34%)
Jun 21, 2023 8.023 8.032 7.986 8.032 370,079 +0.01(+0.11%)
Jun 20, 2023 8.014 8.023 7.959 8.023 388,121 +0.03(+0.34%)
Jun 16, 2023 8.004 8.032 7.968 7.995 342,899 -0.02(-0.23%)
Jun 15, 2023 7.941 8.023 7.941 8.014 476,107 +0.06(+0.80%)
Jun 14, 2023 7.931 7.959 7.904 7.950 378,000 +0.05(+0.67%)
Jun 13, 2023 7.897 7.942 7.888 7.897 885,597 +0.00(+0.00%)
Jun 12, 2023 7.915 7.924 7.861 7.897 560,052 +0.01(+0.11%)
Jun 09, 2023 7.879 7.915 7.879 7.888 393,369 +0.00(+0.00%)
Jun 08, 2023 7.906 7.906 7.861 7.888 212,920 +0.02(+0.23%)
Jun 07, 2023 7.825 7.879 7.825 7.870 381,402 +0.05(+0.69%)
Jun 06, 2023 7.807 7.816 7.788 7.816 452,741 +0.02(+0.23%)
Jun 05, 2023 7.798 7.816 7.739 7.798 478,241 -0.01(-0.12%)
Jun 02, 2023 7.816 7.843 7.788 7.807 384,976 +0.01(+0.12%)
Jun 01, 2023 7.761 7.807 7.725 7.798 418,283 +0.06(+0.82%)
May 31, 2023 7.707 7.734 7.671 7.734 599,920 +0.03(+0.35%)
May 30, 2023 7.725 7.725 7.671 7.707 365,704 +0.04(+0.47%)
May 26, 2023 7.644 7.671 7.626 7.671 377,269 +0.06(+0.83%)
May 25, 2023 7.662 7.662 7.590 7.608 386,108 -0.03(-0.36%)
May 24, 2023 7.653 7.653 7.617 7.635 317,519 -0.02(-0.24%)
May 23, 2023 7.635 7.662 7.608 7.653 488,067 +0.01(+0.12%)
May 22, 2023 7.653 7.662 7.621 7.644 318,437 +0.05(+0.59%)
May 19, 2023 7.608 7.626 7.599 7.599 229,069 -0.02(-0.24%)
May 18, 2023 7.617 7.617 7.585 7.617 352,573 +0.00(+0.00%)
May 17, 2023 7.617 7.635 7.590 7.617 313,849 +0.02(+0.24%)
May 16, 2023 7.635 7.644 7.581 7.599 482,245 -0.02(-0.24%)
May 15, 2023 7.608 7.639 7.590 7.617 346,501 +0.01(+0.12%)
May 12, 2023 7.680 7.680 7.590 7.608 679,907 -0.05(-0.62%)
May 11, 2023 7.673 7.673 7.628 7.655 513,762 +0.01(+0.12%)
May 10, 2023 7.673 7.700 7.610 7.646 543,711 +0.02(+0.23%)
May 09, 2023 7.673 7.673 7.611 7.628 337,015 -0.04(-0.47%)
May 08, 2023 7.691 7.691 7.637 7.664 437,287 +0.00(+0.00%)
May 05, 2023 7.673 7.726 7.646 7.664 1,239,551 +0.03(+0.35%)
May 04, 2023 7.718 7.735 7.619 7.637 991,729 -0.08(-1.04%)
May 03, 2023 7.789 7.816 7.682 7.718 1,446,517 -0.06(-0.81%)
May 02, 2023 7.879 7.894 7.771 7.780 432,511 -0.08(-1.03%)
May 01, 2023 7.852 7.888 7.825 7.861 371,171 +0.02(+0.23%)
Apr 28, 2023 7.852 7.879 7.843 7.843 423,036 +0.01(+0.11%)
Apr 27, 2023 7.798 7.834 7.771 7.834 375,136 +0.06(+0.81%)
Apr 26, 2023 7.780 7.807 7.744 7.771 364,688 +0.00(+0.00%)
Apr 25, 2023 7.762 7.821 7.744 7.771 447,079 -0.03(-0.34%)
Apr 24, 2023 7.825 7.834 7.789 7.798 297,009 -0.02(-0.23%)
Apr 21, 2023 7.789 7.843 7.787 7.816 435,290 +0.05(+0.69%)
Apr 20, 2023 7.816 7.821 7.744 7.762 308,191 -0.05(-0.69%)
Apr 19, 2023 7.843 7.843 7.798 7.816 207,579 -0.03(-0.34%)
Apr 18, 2023 7.897 7.897 7.825 7.843 372,469 -0.03(-0.34%)
Apr 17, 2023 7.870 7.897 7.807 7.870 541,787 +0.00(+0.00%)
Apr 14, 2023 7.906 7.912 7.825 7.870 351,865 -0.02(-0.23%)
Apr 13, 2023 7.870 7.906 7.834 7.888 503,437 +0.07(+0.89%)
Apr 12, 2023 7.782 7.862 7.782 7.818 668,067 +0.08(+1.03%)
Apr 11, 2023 7.729 7.765 7.720 7.738 485,623 +0.06(+0.81%)
Apr 10, 2023 7.694 7.711 7.658 7.676 533,585 +0.00(+0.00%)
Apr 06, 2023 7.676 7.703 7.614 7.676 696,325 +0.04(+0.58%)
Apr 05, 2023 7.658 7.676 7.596 7.632 456,250 -0.03(-0.35%)
Apr 04, 2023 7.711 7.711 7.623 7.658 575,466 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.