Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.073 7.174 7.073 7.087 918,031 +0.06(+0.79%)
Jun 29, 2020 7.080 7.108 7.017 7.031 654,546 -0.01(-0.20%)
Jun 26, 2020 7.136 7.136 7.038 7.045 630,423 -0.09(-1.27%)
Jun 25, 2020 7.122 7.156 7.056 7.136 558,820 +0.01(+0.20%)
Jun 24, 2020 7.191 7.198 7.094 7.122 555,627 -0.08(-1.16%)
Jun 23, 2020 7.156 7.219 7.156 7.205 612,348 +0.07(+0.98%)
Jun 22, 2020 7.122 7.170 7.111 7.136 464,571 -0.01(-0.10%)
Jun 19, 2020 7.150 7.177 7.108 7.143 307,821 +0.03(+0.39%)
Jun 18, 2020 7.052 7.115 7.033 7.115 402,045 +0.06(+0.79%)
Jun 17, 2020 7.094 7.170 7.045 7.059 510,154 -0.01(-0.10%)
Jun 16, 2020 7.136 7.240 7.045 7.066 776,115 +0.06(+0.80%)
Jun 15, 2020 6.982 7.059 6.871 7.010 1,049,801 -0.03(-0.40%)
Jun 12, 2020 7.108 7.122 6.989 7.038 911,695 +0.08(+1.08%)
Jun 11, 2020 7.087 7.087 6.866 6.963 1,623,955 -0.31(-4.28%)
Jun 10, 2020 7.288 7.302 7.198 7.274 771,032 +0.06(+0.86%)
Jun 09, 2020 7.253 7.271 7.170 7.212 614,438 -0.08(-1.04%)
Jun 08, 2020 7.302 7.312 7.253 7.288 751,378 +0.06(+0.76%)
Jun 05, 2020 7.405 7.412 7.226 7.232 1,162,496 -0.03(-0.48%)
Jun 04, 2020 7.246 7.288 7.156 7.267 755,534 +0.05(+0.67%)
Jun 03, 2020 7.322 7.357 7.219 7.219 1,210,471 -0.04(-0.57%)
Jun 02, 2020 7.101 7.260 7.087 7.260 793,779 +0.19(+2.74%)
Jun 01, 2020 6.956 7.067 6.935 7.067 666,833 +0.11(+1.59%)
May 29, 2020 6.908 6.997 6.901 6.956 828,702 +0.08(+1.11%)
May 28, 2020 7.004 7.011 6.860 6.880 1,645,887 -0.10(-1.49%)
May 27, 2020 6.873 6.997 6.852 6.984 798,216 +0.16(+2.33%)
May 26, 2020 6.797 6.883 6.769 6.825 597,572 +0.10(+1.54%)
May 22, 2020 6.707 6.728 6.693 6.721 509,948 +0.03(+0.52%)
May 21, 2020 6.707 6.742 6.645 6.686 511,416 +0.03(+0.42%)
May 20, 2020 6.569 6.672 6.569 6.659 796,859 +0.12(+1.80%)
May 19, 2020 6.500 6.569 6.486 6.541 761,928 +0.05(+0.75%)
May 18, 2020 6.389 6.500 6.341 6.493 694,204 +0.19(+3.07%)
May 15, 2020 6.396 6.430 6.299 6.299 1,072,106 -0.10(-1.51%)
May 14, 2020 6.430 6.458 6.299 6.396 1,041,286 -0.14(-2.14%)
May 13, 2020 6.618 6.618 6.474 6.536 1,461,384 -0.07(-1.04%)
May 12, 2020 6.618 6.666 6.584 6.604 775,411 +0.01(+0.21%)
May 11, 2020 6.673 6.686 6.584 6.590 922,002 -0.06(-0.93%)
May 08, 2020 6.666 6.721 6.638 6.652 2,343,133 +0.01(+0.21%)
May 07, 2020 6.632 6.693 6.611 6.638 837,093 +0.05(+0.83%)
May 06, 2020 6.570 6.611 6.536 6.584 692,664 +0.05(+0.73%)
May 05, 2020 6.501 6.579 6.501 6.536 666,469 +0.08(+1.17%)
May 04, 2020 6.323 6.494 6.316 6.460 1,154,517 +0.10(+1.51%)
May 01, 2020 6.309 6.419 6.309 6.364 1,248,339 -0.05(-0.85%)
Apr 30, 2020 6.378 6.426 6.323 6.419 858,147 +0.04(+0.65%)
Apr 29, 2020 6.234 6.385 6.234 6.378 948,345 +0.16(+2.54%)
Apr 28, 2020 6.316 6.316 6.200 6.220 602,692 +0.01(+0.22%)
Apr 27, 2020 6.234 6.282 6.172 6.206 840,573 +0.01(+0.22%)
Apr 24, 2020 6.309 6.337 6.169 6.193 964,142 -0.10(-1.53%)
Apr 23, 2020 6.289 6.357 6.268 6.289 750,737 -0.01(-0.11%)
Apr 22, 2020 6.124 6.302 6.124 6.296 741,187 +0.21(+3.38%)
Apr 21, 2020 6.117 6.165 6.042 6.090 894,339 -0.13(-2.09%)
Apr 20, 2020 6.344 6.398 6.206 6.220 792,553 -0.19(-2.99%)
Apr 17, 2020 6.556 6.570 6.337 6.412 1,780,425 +0.07(+1.08%)
Apr 16, 2020 6.426 6.440 6.316 6.344 1,394,255 -0.09(-1.39%)
Apr 15, 2020 6.481 6.509 6.337 6.433 1,102,118 -0.14(-2.19%)
Apr 14, 2020 6.515 6.656 6.488 6.577 1,158,110 +0.20(+3.10%)
Apr 13, 2020 6.665 6.726 6.257 6.379 2,457,063 -0.25(-3.79%)
Apr 09, 2020 6.488 6.962 6.478 6.631 2,282,032 +0.36(+5.75%)
Apr 08, 2020 6.026 6.382 6.026 6.270 1,899,390 +0.30(+5.01%)
Apr 07, 2020 5.964 6.107 5.910 5.971 1,603,596 +0.13(+2.21%)
Apr 06, 2020 5.720 5.903 5.692 5.842 1,530,470 +0.19(+3.37%)
Apr 03, 2020 5.815 5.854 5.563 5.652 1,476,851 -0.22(-3.71%)
Apr 02, 2020 5.767 5.924 5.699 5.869 1,365,356 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.